redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,231142 -12.6%
0,00000462 BTC -4.0%
0,00009965 ETH -2.8%
6.363 persoane apreciază asta
Capitalizare la bursă
$311.595.616
Vol. tranzacționare pe 24 ore
$2.988.776
Minim în 24 ore / Maxim în 24 ore
$0,206687 / $0,274159
Rezervă circulantă
1.348.069.032 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$462.284.361
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-23 51.050.185.542 ₨ 373.822.630 ₨ 37,71 ₨ N/A
2021-04-22 56.839.879.132 ₨ 544.676.765 ₨ 42,27 ₨ 37,71 ₨
2021-04-21 50.704.389.682 ₨ 225.905.270 ₨ 38,61 ₨ 42,27 ₨
2021-04-20 56.079.665.118 ₨ 658.668.363 ₨ 41,07 ₨ 38,61 ₨
2021-04-19 48.939.040.820 ₨ 452.011.935 ₨ 35,94 ₨ 41,07 ₨
2021-04-18 51.738.282.709 ₨ 731.147.462 ₨ 38,39 ₨ 35,94 ₨
2021-04-17 54.805.968.928 ₨ 379.538.716 ₨ 40,79 ₨ 38,39 ₨
2021-04-16 59.743.855.986 ₨ 339.000.900 ₨ 44,30 ₨ 40,79 ₨
2021-04-15 62.389.593.522 ₨ 492.336.699 ₨ 46,05 ₨ 44,30 ₨
2021-04-14 67.519.749.786 ₨ 706.337.031 ₨ 50,52 ₨ 46,05 ₨
2021-04-13 60.317.428.932 ₨ 485.886.079 ₨ 44,77 ₨ 50,52 ₨
2021-04-12 60.832.786.630 ₨ 492.506.047 ₨ 44,86 ₨ 44,77 ₨
2021-04-11 62.493.025.337 ₨ 703.939.278 ₨ 46,40 ₨ 44,86 ₨
2021-04-10 68.545.660.882 ₨ 810.175.926 ₨ 51,72 ₨ 46,40 ₨
2021-04-09 68.669.110.904 ₨ 624.082.244 ₨ 50,98 ₨ 51,72 ₨
2021-04-08 64.504.608.930 ₨ 410.983.784 ₨ 46,31 ₨ 50,98 ₨
2021-04-07 66.941.978.562 ₨ 748.166.807 ₨ 49,86 ₨ 46,31 ₨
2021-04-06 60.129.685.549 ₨ 370.656.482 ₨ 44,80 ₨ 49,86 ₨
2021-04-05 62.503.236.444 ₨ 528.361.095 ₨ 48,84 ₨ 44,80 ₨
2021-04-04 65.390.338.341 ₨ 660.625.460 ₨ 48,10 ₨ 48,84 ₨
2021-04-03 61.995.511.015 ₨ 607.217.811 ₨ 45,50 ₨ 48,10 ₨
2021-04-02 55.333.015.512 ₨ 442.933.062 ₨ 41,42 ₨ 45,50 ₨
2021-04-01 59.657.821.720 ₨ 444.245.125 ₨ 45,21 ₨ 41,42 ₨
2021-03-31 57.232.418.059 ₨ 507.559.177 ₨ 43,90 ₨ 45,21 ₨
2021-03-30 56.353.577.315 ₨ 431.511.479 ₨ 43,06 ₨ 43,90 ₨
2021-03-29 62.460.812.785 ₨ 546.945.439 ₨ 47,81 ₨ 43,06 ₨
2021-03-28 61.061.897.339 ₨ 629.108.356 ₨ 49,24 ₨ 47,81 ₨
2021-03-27 65.472.142.913 ₨ 822.482.369 ₨ 49,97 ₨ 49,24 ₨
2021-03-26 50.787.803.459 ₨ 872.916.151 ₨ 38,73 ₨ 49,97 ₨
2021-03-25 48.898.668.524 ₨ 963.699.042 ₨ 37,14 ₨ 38,73 ₨
2021-03-24 61.049.196.962 ₨ 464.764.140 ₨ 46,68 ₨ 37,14 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android