redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,252389 -3.5%
0,00000443 BTC -5.1%
0,00010882 ETH -7.8%
6.072 persoane apreciază asta
Capitalizare la bursă
$331.694.857
Vol. tranzacționare pe 24 ore
$1.074.096
Minim în 24 ore / Maxim în 24 ore
$0,219815 / $0,273887
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$492.111.040
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs THB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-20 11.417.196.483 ฿ 134.126.944 ฿ 8,36 ฿ N/A
2021-04-19 9.948.434.489 ฿ 91.945.475 ฿ 7,31 ฿ 8,36 ฿
2021-04-18 10.565.298.301 ฿ 149.305.130 ฿ 7,84 ฿ 7,31 ฿
2021-04-17 11.191.740.402 ฿ 77.484.583 ฿ 8,33 ฿ 7,84 ฿
2021-04-16 12.196.573.583 ฿ 69.198.535 ฿ 9,04 ฿ 8,33 ฿
2021-04-15 12.783.138.614 ฿ 100.886.949 ฿ 9,44 ฿ 9,04 ฿
2021-04-14 13.906.129.749 ฿ 145.400.160 ฿ 10,40 ฿ 9,44 ฿
2021-04-13 12.453.868.479 ฿ 100.335.439 ฿ 9,25 ฿ 10,40 ฿
2021-04-12 12.524.859.164 ฿ 101.402.044 ฿ 9,24 ฿ 9,25 ฿
2021-04-11 12.857.316.872 ฿ 144.828.492 ฿ 9,55 ฿ 9,24 ฿
2021-04-10 14.114.507.551 ฿ 166.826.522 ฿ 10,65 ฿ 9,55 ฿
2021-04-09 14.126.294.182 ฿ 128.373.298 ฿ 10,49 ฿ 10,65 ฿
2021-04-08 13.217.798.946 ฿ 84.177.680 ฿ 9,48 ฿ 10,49 ฿
2021-04-07 13.669.146.861 ฿ 152.762.416 ฿ 10,18 ฿ 9,48 ฿
2021-04-06 12.350.749.395 ฿ 76.139.131 ฿ 9,20 ฿ 10,18 ฿
2021-04-05 12.795.240.187 ฿ 108.300.828 ฿ 10,01 ฿ 9,20 ฿
2021-04-04 13.310.271.294 ฿ 134.450.988 ฿ 9,79 ฿ 10,01 ฿
2021-04-03 12.619.250.665 ฿ 123.599.816 ฿ 9,26 ฿ 9,79 ฿
2021-04-02 11.302.625.018 ฿ 90.446.945 ฿ 8,46 ฿ 9,26 ฿
2021-04-01 12.215.872.284 ฿ 90.929.771 ฿ 9,25 ฿ 8,46 ฿
2021-03-31 11.702.263.873 ฿ 103.768.053 ฿ 8,98 ฿ 9,25 ฿
2021-03-30 11.424.821.850 ฿ 87.482.322 ฿ 8,73 ฿ 8,98 ฿
2021-03-29 12.583.261.492 ฿ 110.150.510 ฿ 9,63 ฿ 8,73 ฿
2021-03-28 12.227.599.050 ฿ 125.978.475 ฿ 9,86 ฿ 9,63 ฿
2021-03-27 13.110.747.412 ฿ 164.701.476 ฿ 10,01 ฿ 9,86 ฿
2021-03-26 10.219.867.577 ฿ 175.654.131 ฿ 7,79 ฿ 10,01 ฿
2021-03-25 9.762.400.625 ฿ 192.401.599 ฿ 7,41 ฿ 7,79 ฿
2021-03-24 12.125.773.749 ฿ 92.308.238 ฿ 9,27 ฿ 7,41 ฿
2021-03-23 11.295.588.211 ฿ 256.337.726 ฿ 8,64 ฿ 9,27 ฿
2021-03-22 10.480.315.883 ฿ 114.986.147 ฿ 7,93 ฿ 8,64 ฿
2021-03-21 9.593.670.622 ฿ 158.946.289 ฿ 7,37 ฿ 7,93 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android