redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,234205 -13.0%
0,00000386 BTC -11.6%
0,00009842 ETH -11.1%
6.026 persoane apreciază asta
Capitalizare la bursă
$317.512.867
Vol. tranzacționare pe 24 ore
$4.244.648
Minim în 24 ore / Maxim în 24 ore
$0,230283 / $0,274717
Rezervă circulantă
1.348.048.833 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$471.070.274
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs TWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 10.138.566.235 NT$ 70.210.937 NT$ 7,55 NT$ N/A
2021-04-16 11.069.095.763 NT$ 62.867.299 NT$ 8,22 NT$ 7,55 NT$
2021-04-15 11.573.205.229 NT$ 91.409.122 NT$ 8,55 NT$ 8,22 NT$
2021-04-14 12.549.097.817 NT$ 131.281.739 NT$ 9,39 NT$ 8,55 NT$
2021-04-13 11.232.600.944 NT$ 90.482.762 NT$ 8,34 NT$ 9,39 NT$
2021-04-12 11.357.676.425 NT$ 91.952.459 NT$ 8,38 NT$ 8,34 NT$
2021-04-11 11.631.981.429 NT$ 131.025.959 NT$ 8,64 NT$ 8,38 NT$
2021-04-10 12.769.895.799 NT$ 150.933.874 NT$ 9,64 NT$ 8,64 NT$
2021-04-09 12.761.118.820 NT$ 116.002.420 NT$ 9,48 NT$ 9,64 NT$
2021-04-08 11.947.088.787 NT$ 76.119.792 NT$ 8,58 NT$ 9,48 NT$
2021-04-07 12.433.859.565 NT$ 138.946.076 NT$ 9,26 NT$ 8,58 NT$
2021-04-06 11.192.571.980 NT$ 68.993.951 NT$ 8,34 NT$ 9,26 NT$
2021-04-05 11.676.679.308 NT$ 98.706.938 NT$ 9,13 NT$ 8,34 NT$
2021-04-04 12.156.300.248 NT$ 122.812.661 NT$ 8,94 NT$ 9,13 NT$
2021-04-03 11.525.189.578 NT$ 112.883.986 NT$ 8,46 NT$ 8,94 NT$
2021-04-02 10.312.875.403 NT$ 82.622.415 NT$ 7,73 NT$ 8,46 NT$
2021-04-01 11.095.687.911 NT$ 82.624.627 NT$ 8,41 NT$ 7,73 NT$
2021-03-31 10.640.300.793 NT$ 94.362.630 NT$ 8,16 NT$ 8,41 NT$
2021-03-30 10.438.647.774 NT$ 79.978.634 NT$ 7,98 NT$ 8,16 NT$
2021-03-29 11.555.998.764 NT$ 101.191.460 NT$ 8,85 NT$ 7,98 NT$
2021-03-28 11.269.053.711 NT$ 116.102.777 NT$ 9,09 NT$ 8,85 NT$
2021-03-27 12.082.970.350 NT$ 151.790.206 NT$ 9,22 NT$ 9,09 NT$
2021-03-26 9.382.960.129 NT$ 161.269.771 NT$ 7,15 NT$ 9,22 NT$
2021-03-25 8.964.561.594 NT$ 176.749.360 NT$ 6,81 NT$ 7,15 NT$
2021-03-24 11.149.202.088 NT$ 84.903.268 NT$ 8,53 NT$ 6,81 NT$
2021-03-23 10.363.252.872 NT$ 235.116.822 NT$ 7,93 NT$ 8,53 NT$
2021-03-22 9.648.371.627 NT$ 105.834.318 NT$ 7,30 NT$ 7,93 NT$
2021-03-21 8.879.601.942 NT$ 147.091.102 NT$ 6,82 NT$ 7,30 NT$
2021-03-20 8.987.088.881 NT$ 198.166.135 NT$ 6,75 NT$ 6,82 NT$
2021-03-19 7.165.954.903 NT$ 99.507.930 NT$ 5,46 NT$ 6,75 NT$
2021-03-18 7.256.074.843 NT$ 111.033.591 NT$ 5,60 NT$ 5,46 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android