redfox labs  (RFOX)
RedFOX Labs (RFOX)
$0,245835 -11.7%
0,00000476 BTC -6.2%
0,00010342 ETH -11.1%
6.341 persoane apreciază asta
Capitalizare la bursă
$328.520.180
Vol. tranzacționare pe 24 ore
$2.500.400
Minim în 24 ore / Maxim în 24 ore
$0,243697 / $0,290708
Rezervă circulantă
1.348.069.032 / 2.000.000.000
Evaluare efect de filuție la nivel maxim
$487.393.705
Rezervă maximă
2.000.000.000
RFOX
USD

RedFOX Labs XLM (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-22 748.437.377 XLM 7.207.419 XLM 0,55931984 XLM N/A
2021-04-21 634.958.458 XLM 2.819.334 XLM 0,48191480 XLM 0,55931984 XLM
2021-04-20 729.835.180 XLM 8.582.391 XLM 0,53510715 XLM 0,48191480 XLM
2021-04-19 579.707.613 XLM 5.382.175 XLM 0,42799802 XLM 0,53510715 XLM
2021-04-18 567.392.877 XLM 8.031.452 XLM 0,42168770 XLM 0,42799802 XLM
2021-04-17 590.852.273 XLM 4.081.310 XLM 0,43865964 XLM 0,42168770 XLM
2021-04-16 612.815.876 XLM 3.476.016 XLM 0,45422959 XLM 0,43865964 XLM
2021-04-15 642.539.481 XLM 5.069.655 XLM 0,47418178 XLM 0,45422959 XLM
2021-04-14 670.968.546 XLM 7.013.109 XLM 0,50160634 XLM 0,47418178 XLM
2021-04-13 671.079.209 XLM 5.384.254 XLM 0,49613598 XLM 0,50160634 XLM
2021-04-12 678.144.973 XLM 5.490.230 XLM 0,50008356 XLM 0,49613598 XLM
2021-04-11 719.452.608 XLM 8.139.859 XLM 0,53652958 XLM 0,50008356 XLM
2021-04-10 921.854.666 XLM 10.739.391 XLM 0,68557221 XLM 0,53652958 XLM
2021-04-09 894.422.239 XLM 8.037.450 XLM 0,65653545 XLM 0,68557221 XLM
2021-04-08 879.040.793 XLM 5.624.958 XLM 0,63376483 XLM 0,65653545 XLM
2021-04-07 822.753.260 XLM 9.124.081 XLM 0,60802023 XLM 0,63376483 XLM
2021-04-06 743.226.245 XLM 4.574.063 XLM 0,55282420 XLM 0,60802023 XLM
2021-04-05 951.889.507 XLM 8.040.831 XLM 0,74334108 XLM 0,55282420 XLM
2021-04-04 1.036.062.110 XLM 10.493.232 XLM 0,76398353 XLM 0,74334108 XLM
2021-04-03 908.795.937 XLM 8.934.531 XLM 0,66950036 XLM 0,76398353 XLM
2021-04-02 838.876.774 XLM 6.725.864 XLM 0,62889366 XLM 0,66950036 XLM
2021-04-01 959.740.861 XLM 7.145.328 XLM 0,72717999 XLM 0,62889366 XLM
2021-03-31 928.422.615 XLM 8.233.188 XLM 0,71216083 XLM 0,72717999 XLM
2021-03-30 902.062.977 XLM 6.904.995 XLM 0,68908276 XLM 0,71216083 XLM
2021-03-29 1.018.144.006 XLM 8.900.486 XLM 0,77798940 XLM 0,68908276 XLM
2021-03-28 1.027.288.647 XLM 10.601.994 XLM 0,82982436 XLM 0,77798940 XLM
2021-03-27 1.094.181.466 XLM 13.736.189 XLM 0,83451948 XLM 0,82982436 XLM
2021-03-26 912.862.684 XLM 15.642.225 XLM 0,69393586 XLM 0,83451948 XLM
2021-03-25 869.933.912 XLM 17.213.111 XLM 0,66337603 XLM 0,69393586 XLM
2021-03-24 982.930.048 XLM 7.459.762 XLM 0,74919806 XLM 0,66337603 XLM
2021-03-23 916.669.700 XLM 20.907.990 XLM 0,70482165 XLM 0,74919806 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android