Rank #1597
4.073 persoane apreciază asta
revain  (REV)
Revain (REV)
$0,011473948852 -4.0%
0,00000020 BTC -4.6%
0,00000242 ETH -9.8%
4.073 persoane apreciază asta
$0,011228574049
Interval de 24 de ore
$0,012146761977
Capitalizare la bursă $5.531.389
Vol. tranzacționare pe 24 ore $2.170.174
Rezervă circulantă 484.450.000
Rezervă totală 60.550.308.334
Afișați informațiile
Ascundeți informațiile

Revain LTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-01 26.809 LTC 10.294 LTC 0,00005534 LTC N/A
2021-11-30 27.542 LTC 12.607 LTC 0,00005703 LTC 0,00005534 LTC
2021-11-29 28.874 LTC 10.369 LTC 0,00005961 LTC 0,00005703 LTC
2021-11-28 29.836 LTC 10.024 LTC 0,00006169 LTC 0,00005961 LTC
2021-11-27 29.763 LTC 10.367 LTC 0,00006154 LTC 0,00006169 LTC
2021-11-26 28.442 LTC 12.793 LTC 0,00005885 LTC 0,00006154 LTC
2021-11-25 30.853 LTC 17.232 LTC 0,00006358 LTC 0,00005885 LTC
2021-11-24 29.455 LTC 16.941 LTC 0,00006071 LTC 0,00006358 LTC
2021-11-23 30.542 LTC 13.330 LTC 0,00006286 LTC 0,00006071 LTC
2021-11-22 28.320 LTC 12.325 LTC 0,00005848 LTC 0,00006286 LTC
2021-11-21 29.857 LTC 14.048 LTC 0,00006156 LTC 0,00005848 LTC
2021-11-20 32.646 LTC 16.648 LTC 0,00006851 LTC 0,00006156 LTC
2021-11-19 30.224 LTC 13.433 LTC 0,00006239 LTC 0,00006851 LTC
2021-11-18 29.770 LTC 13.703 LTC 0,00006091 LTC 0,00006239 LTC
2021-11-17 31.203 LTC 12.281 LTC 0,00006448 LTC 0,00006091 LTC
2021-11-16 28.329 LTC 7.866 LTC 0,00005841 LTC 0,00006448 LTC
2021-11-15 26.174 LTC 6.215 LTC 0,00005357 LTC 0,00005841 LTC
2021-11-14 28.334 LTC 8.687 LTC 0,00005842 LTC 0,00005357 LTC
2021-11-13 28.509 LTC 6.991 LTC 0,00005885 LTC 0,00005842 LTC
2021-11-12 27.278 LTC 5.479 LTC 0,00005578 LTC 0,00005885 LTC
2021-11-11 29.798 LTC 9.557 LTC 0,00006119 LTC 0,00005578 LTC
2021-11-10 28.432 LTC 11.664 LTC 0,00005911 LTC 0,00006119 LTC
2021-11-09 33.213 LTC 12.652 LTC 0,00006849 LTC 0,00005911 LTC
2021-11-08 38.739 LTC 14.669 LTC 0,00008043 LTC 0,00006849 LTC
2021-11-07 38.681 LTC 15.333 LTC 0,00007953 LTC 0,00008043 LTC
2021-11-06 37.432 LTC 14.955 LTC 0,00007742 LTC 0,00007953 LTC
2021-11-05 40.576 LTC 17.733 LTC 0,00008051 LTC 0,00007742 LTC
2021-11-04 35.981 LTC 12.269 LTC 0,00007431 LTC 0,00008051 LTC
2021-11-03 37.605 LTC 13.426 LTC 0,00007720 LTC 0,00007431 LTC
2021-11-02 38.404 LTC 13.850 LTC 0,00007799 LTC 0,00007720 LTC
2021-11-01 37.602 LTC 11.692 LTC 0,00007762 LTC 0,00007799 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android