xrp  (XRP)
XRP (XRP)
$0,232215 0.2%
0,00002216 BTC 0.2%
68.705 persoane apreciază asta
Capitalizare la bursă
$10.472.270.380
Vol. tranzacționare pe 24 ore
$1.495.489.999
Minim în 24 ore / Maxim în 24 ore
$0,230230 / $0,234812
Rezervă circulantă
45.097.364.449 / 100.000.000.000
XRP
USD

XRP TWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-23 304.773.571.086 NT$ 46.359.789.260 NT$ 6,77 NT$ N/A
2020-09-22 303.961.158.066 NT$ 58.168.171.196 NT$ 6,71 NT$ 6,77 NT$
2020-09-21 322.379.876.137 NT$ 47.401.433.323 NT$ 7,15 NT$ 6,71 NT$
2020-09-20 329.378.654.893 NT$ 49.479.142.310 NT$ 7,31 NT$ 7,15 NT$
2020-09-19 326.894.793.041 NT$ 54.253.388.346 NT$ 7,26 NT$ 7,31 NT$
2020-09-18 331.745.274.422 NT$ 58.393.167.791 NT$ 7,34 NT$ 7,26 NT$
2020-09-17 325.092.848.087 NT$ 51.693.025.728 NT$ 7,22 NT$ 7,34 NT$
2020-09-16 319.130.970.443 NT$ 48.396.330.231 NT$ 7,10 NT$ 7,22 NT$
2020-09-15 324.495.094.992 NT$ 46.999.669.422 NT$ 7,20 NT$ 7,10 NT$
2020-09-14 318.836.321.724 NT$ 46.593.709.184 NT$ 7,10 NT$ 7,20 NT$
2020-09-13 324.175.049.575 NT$ 41.577.897.872 NT$ 7,21 NT$ 7,10 NT$
2020-09-12 319.725.288.317 NT$ 46.373.334.042 NT$ 7,10 NT$ 7,21 NT$
2020-09-11 320.301.955.939 NT$ 50.008.953.111 NT$ 7,12 NT$ 7,10 NT$
2020-09-10 315.483.152.661 NT$ 48.793.771.477 NT$ 7,01 NT$ 7,12 NT$
2020-09-09 310.605.638.355 NT$ 53.733.530.063 NT$ 6,92 NT$ 7,01 NT$
2020-09-08 319.335.562.115 NT$ 58.638.710.610 NT$ 7,10 NT$ 6,92 NT$
2020-09-07 316.262.874.304 NT$ 55.074.125.495 NT$ 7,03 NT$ 7,10 NT$
2020-09-06 313.127.258.738 NT$ 67.344.945.868 NT$ 6,96 NT$ 7,03 NT$
2020-09-05 337.663.042.706 NT$ 64.948.312.560 NT$ 7,50 NT$ 6,96 NT$
2020-09-04 324.145.707.921 NT$ 55.809.766.955 NT$ 7,19 NT$ 7,50 NT$
2020-09-03 362.901.313.333 NT$ 62.768.570.703 NT$ 8,06 NT$ 7,19 NT$
2020-09-02 391.514.339.095 NT$ 64.514.478.043 NT$ 8,64 NT$ 8,06 NT$
2020-09-01 373.372.928.727 NT$ 50.260.077.932 NT$ 8,29 NT$ 8,64 NT$
2020-08-31 372.675.673.341 NT$ 52.758.401.170 NT$ 8,28 NT$ 8,29 NT$
2020-08-30 361.798.392.769 NT$ 43.261.061.014 NT$ 8,05 NT$ 8,28 NT$
2020-08-29 358.322.336.215 NT$ 48.780.459.834 NT$ 7,96 NT$ 8,05 NT$
2020-08-28 348.824.350.067 NT$ 59.958.485.484 NT$ 7,75 NT$ 7,96 NT$
2020-08-27 364.557.413.812 NT$ 50.456.437.403 NT$ 8,10 NT$ 7,75 NT$
2020-08-26 365.786.494.085 NT$ 61.275.254.767 NT$ 8,14 NT$ 8,10 NT$
2020-08-25 380.746.000.847 NT$ 54.360.765.503 NT$ 8,47 NT$ 8,14 NT$
2020-08-24 377.801.899.037 NT$ 54.534.174.716 NT$ 8,38 NT$ 8,47 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android