Router Protocol USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-18 | 39.652.531 $ | 1.330.343 $ | 2,62 $ | N/A |
2024-04-17 | 38.055.289 $ | 1.082.370 $ | 2,52 $ | 2,62 $ |
2024-04-16 | 39.836.663 $ | 1.652.057 $ | 2,64 $ | 2,52 $ |
2024-04-15 | 40.205.550 $ | 1.625.375 $ | 2,67 $ | 2,64 $ |
2024-04-14 | 39.001.393 $ | 1.622.779 $ | 2,59 $ | 2,67 $ |
2024-04-13 | 41.587.395 $ | 1.842.942 $ | 2,75 $ | 2,59 $ |
2024-04-12 | 47.258.170 $ | 1.337.241 $ | 3,14 $ | 2,75 $ |
2024-04-11 | 50.822.404 $ | 1.378.569 $ | 3,37 $ | 3,14 $ |
2024-04-10 | 50.351.195 $ | 1.605.487 $ | 3,34 $ | 3,37 $ |
2024-04-09 | 53.685.225 $ | 1.782.433 $ | 3,58 $ | 3,34 $ |
2024-04-08 | 49.144.092 $ | 2.421.431 $ | 3,28 $ | 3,58 $ |
2024-04-07 | 52.952.126 $ | 1.389.107 $ | 3,53 $ | 3,28 $ |
2024-04-06 | 52.684.827 $ | 1.149.650 $ | 3,51 $ | 3,53 $ |
2024-04-05 | 53.369.415 $ | 1.360.197 $ | 3,57 $ | 3,51 $ |
2024-04-04 | 55.536.578 $ | 1.495.803 $ | 3,70 $ | 3,57 $ |
2024-04-03 | 57.039.843 $ | 1.625.445 $ | 3,81 $ | 3,70 $ |
2024-04-02 | 57.881.992 $ | 1.699.379 $ | 3,87 $ | 3,81 $ |
2024-04-01 | 61.299.087 $ | 1.679.586 $ | 4,10 $ | 3,87 $ |
2024-03-31 | 58.725.916 $ | 2.055.446 $ | 3,93 $ | 4,10 $ |
2024-03-30 | 58.486.833 $ | 1.855.650 $ | 3,91 $ | 3,93 $ |
2024-03-29 | 62.235.973 $ | 2.329.000 $ | 4,16 $ | 3,91 $ |
2024-03-28 | 55.843.695 $ | 1.782.983 $ | 3,74 $ | 4,16 $ |
2024-03-27 | 52.784.672 $ | 2.678.928 $ | 3,54 $ | 3,74 $ |
2024-03-26 | 55.067.057 $ | 2.066.572 $ | 3,70 $ | 3,54 $ |
2024-03-25 | 55.938.468 $ | 1.403.885 $ | 3,75 $ | 3,70 $ |
2024-03-24 | 57.910.281 $ | 1.132.434 $ | 3,89 $ | 3,75 $ |
2024-03-23 | 58.186.207 $ | 1.582.908 $ | 3,93 $ | 3,89 $ |
2024-03-22 | 57.142.292 $ | 1.977.688 $ | 3,83 $ | 3,93 $ |
2024-03-21 | 58.882.202 $ | 1.828.749 $ | 3,96 $ | 3,83 $ |
2024-03-20 | 53.724.816 $ | 2.341.537 $ | 3,61 $ | 3,96 $ |
2024-03-19 | 61.670.393 $ | 2.552.837 $ | 4,16 $ | 3,61 $ |
Doriți date într-o altă monedă? Folosiți API nostru