Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sai  (SAI)
Sai (SAI)
$1,25 3.3%
0,00522889 ETH 0.2%
875 persoane apreciază asta
Capitalizare la bursă
$8.590.224
Vol. tranzacționare pe 24 ore
$2.897,44
Minim în 24 ore / Maxim în 24 ore
$1,20 / $1,28
Rezervă circulantă
6.866.548 / 6.866.548
SAI
USD

Sai BTC (Date istorice)

Dată Deschis Închis
2020-05-30 0,00013107 BTC N/A
2020-05-29 0,00012281 BTC 0,00013107 BTC
2020-05-28 0,00012091 BTC 0,00012281 BTC
2020-05-27 0,00011997 BTC 0,00012091 BTC
2020-05-26 0,00012190 BTC 0,00011997 BTC
2020-05-25 0,00012084 BTC 0,00012190 BTC
2020-05-24 0,00011871 BTC 0,00012084 BTC
2020-05-23 0,00011906 BTC 0,00011871 BTC
2020-05-22 0,00011590 BTC 0,00011906 BTC
2020-05-21 0,00011633 BTC 0,00011590 BTC
2020-05-20 0,00011603 BTC 0,00011633 BTC
2020-05-19 0,00011528 BTC 0,00011603 BTC
2020-05-18 0,00011341 BTC 0,00011528 BTC
2020-05-17 0,00011347 BTC 0,00011341 BTC
2020-05-16 0,00011111 BTC 0,00011347 BTC
2020-05-15 0,00010917 BTC 0,00011111 BTC
2020-05-14 0,00011272 BTC 0,00010917 BTC
2020-05-13 0,00011385 BTC 0,00011272 BTC
2020-05-12 0,00011989 BTC 0,00011385 BTC
2020-05-11 0,00011485 BTC 0,00011989 BTC
2020-05-10 0,00010666 BTC 0,00011485 BTC
2020-05-09 0,00010102 BTC 0,00010666 BTC
2020-05-08 0,00010203 BTC 0,00010102 BTC
2020-05-07 0,00010609 BTC 0,00010203 BTC
2020-05-06 0,00011180 BTC 0,00010609 BTC
2020-05-05 0,00011180 BTC 0,00011180 BTC
2020-05-04 0,00011191 BTC 0,00011180 BTC
2020-05-03 0,00011094 BTC 0,00011191 BTC
2020-05-02 0,00011495 BTC 0,00011094 BTC
2020-05-01 0,00011346 BTC 0,00011495 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android