Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sai  (SAI)
Sai (SAI)
$1,16 4.4%
0,00526617 ETH -2.0%
872 persoane apreciază asta
Capitalizare la bursă
$9.548.677
Vol. tranzacționare pe 24 ore
$7.116,54
Minim în 24 ore / Maxim în 24 ore
$1,05 / $1,17
Rezervă circulantă
8.199.561 / 8.199.561
SAI
USD

Sai IDR (Date istorice)

Dată Deschis Închis
2020-05-28 17.003,15 Rp N/A
2020-05-27 15.753,26 Rp 17.003,15 Rp
2020-05-26 15.943,89 Rp 15.753,26 Rp
2020-05-25 15.486,21 Rp 15.943,89 Rp
2020-05-24 16.115,92 Rp 15.486,21 Rp
2020-05-23 16.109,12 Rp 16.115,92 Rp
2020-05-22 15.600,37 Rp 16.109,12 Rp
2020-05-21 16.351,90 Rp 15.600,37 Rp
2020-05-20 16.822,45 Rp 16.351,90 Rp
2020-05-19 16.454,01 Rp 16.822,45 Rp
2020-05-18 16.236,03 Rp 16.454,01 Rp
2020-05-17 15.829,08 Rp 16.236,03 Rp
2020-05-16 15.347,25 Rp 15.829,08 Rp
2020-05-15 16.093,36 Rp 15.347,25 Rp
2020-05-14 15.569,36 Rp 16.093,36 Rp
2020-05-13 15.052,02 Rp 15.569,36 Rp
2020-05-12 15.549,76 Rp 15.052,02 Rp
2020-05-11 15.030,95 Rp 15.549,76 Rp
2020-05-10 15.068,25 Rp 15.030,95 Rp
2020-05-09 14.660,04 Rp 15.068,25 Rp
2020-05-08 15.241,65 Rp 14.660,04 Rp
2020-05-07 14.621,78 Rp 15.241,65 Rp
2020-05-06 15.101,49 Rp 14.621,78 Rp
2020-05-05 14.938,25 Rp 15.101,49 Rp
2020-05-04 14.788,54 Rp 14.938,25 Rp
2020-05-03 14.618,14 Rp 14.788,54 Rp
2020-05-02 14.901,61 Rp 14.618,14 Rp
2020-05-01 14.815,98 Rp 14.901,61 Rp
2020-04-30 15.306,68 Rp 14.815,98 Rp
2020-04-29 15.123,89 Rp 15.306,68 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android