sai  (SAI)
Sai (SAI)
$1,30 1.4%
0,00537695 ETH 1.1%
875 persoane apreciază asta
Capitalizare la bursă
$8.825.822
Vol. tranzacționare pe 24 ore
$10.393,51
Minim în 24 ore / Maxim în 24 ore
$1,27 / $1,31
Rezervă circulantă
6.795.248 / 6.795.248
SAI
USD

Sai LKR (Date istorice)

Dată Deschis Închis
2020-06-04 237,68 Rs N/A
2020-06-03 238,45 Rs 237,68 Rs
2020-06-02 232,42 Rs 238,45 Rs
2020-06-01 241,98 Rs 232,42 Rs
2020-05-31 227,59 Rs 241,98 Rs
2020-05-30 236,16 Rs 227,59 Rs
2020-05-29 215,62 Rs 236,16 Rs
2020-05-28 215,23 Rs 215,62 Rs
2020-05-27 197,28 Rs 215,23 Rs
2020-05-26 201,34 Rs 197,28 Rs
2020-05-25 196,00 Rs 201,34 Rs
2020-05-24 203,75 Rs 196,00 Rs
2020-05-23 203,66 Rs 203,75 Rs
2020-05-22 196,03 Rs 203,66 Rs
2020-05-21 206,86 Rs 196,03 Rs
2020-05-20 212,29 Rs 206,86 Rs
2020-05-19 210,18 Rs 212,29 Rs
2020-05-18 205,79 Rs 210,18 Rs
2020-05-17 199,85 Rs 205,79 Rs
2020-05-16 193,77 Rs 199,85 Rs
2020-05-15 201,04 Rs 193,77 Rs
2020-05-14 197,27 Rs 201,04 Rs
2020-05-13 188,71 Rs 197,27 Rs
2020-05-12 193,82 Rs 188,71 Rs
2020-05-11 187,54 Rs 193,82 Rs
2020-05-10 190,07 Rs 187,54 Rs
2020-05-09 185,17 Rs 190,07 Rs
2020-05-08 190,03 Rs 185,17 Rs
2020-05-07 184,12 Rs 190,03 Rs
2020-05-06 189,77 Rs 184,12 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android