Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
sai  (SAI)
Sai (SAI)
$1,16 2.4%
0,00527922 ETH 0.0%
873 persoane apreciază asta
Capitalizare la bursă
$7.975.988
Vol. tranzacționare pe 24 ore
$2.125,90
Minim în 24 ore / Maxim în 24 ore
$1,13 / $1,19
Rezervă circulantă
6.868.953 / 6.868.953
SAI
USD

Sai MMK (Date istorice)

Dată Deschis Închis
2020-05-28 1.621,84 K N/A
2020-05-27 1.488,66 K 1.621,84 K
2020-05-26 1.522,78 K 1.488,66 K
2020-05-25 1.482,94 K 1.522,78 K
2020-05-24 1.528,62 K 1.482,94 K
2020-05-23 1.527,98 K 1.528,62 K
2020-05-22 1.476,95 K 1.527,98 K
2020-05-21 1.553,49 K 1.476,95 K
2020-05-20 1.593,38 K 1.553,49 K
2020-05-19 1.572,15 K 1.593,38 K
2020-05-18 1.538,76 K 1.572,15 K
2020-05-17 1.494,36 K 1.538,76 K
2020-05-16 1.448,87 K 1.494,36 K
2020-05-15 1.510,89 K 1.448,87 K
2020-05-14 1.481,76 K 1.510,89 K
2020-05-13 1.417,97 K 1.481,76 K
2020-05-12 1.439,87 K 1.417,97 K
2020-05-11 1.402,78 K 1.439,87 K
2020-05-10 1.421,71 K 1.402,78 K
2020-05-09 1.385,04 K 1.421,71 K
2020-05-08 1.421,39 K 1.385,04 K
2020-05-07 1.355,87 K 1.421,39 K
2020-05-06 1.397,66 K 1.355,87 K
2020-05-05 1.389,05 K 1.397,66 K
2020-05-04 1.394,68 K 1.389,05 K
2020-05-03 1.404,61 K 1.394,68 K
2020-05-02 1.432,04 K 1.404,61 K
2020-05-01 1.379,53 K 1.432,04 K
2020-04-30 1.420,89 K 1.379,53 K
2020-04-29 1.398,02 K 1.420,89 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android