sai  (SAI)
Sai (SAI)
$1,28 0.3%
0,00530078 ETH 0.5%
875 persoane apreciază asta
Capitalizare la bursă
$8.671.875
Vol. tranzacționare pe 24 ore
$6.779,32
Minim în 24 ore / Maxim în 24 ore
$1,26 / $1,29
Rezervă circulantă
6.796.379 / 6.796.379
SAI
USD

Sai PKR (Date istorice)

Dată Deschis Închis
2020-06-03 211,80 ₨ N/A
2020-06-02 206,88 ₨ 211,80 ₨
2020-06-01 212,10 ₨ 206,88 ₨
2020-05-31 199,06 ₨ 212,10 ₨
2020-05-30 204,18 ₨ 199,06 ₨
2020-05-29 186,42 ₨ 204,18 ₨
2020-05-28 186,02 ₨ 186,42 ₨
2020-05-27 170,87 ₨ 186,02 ₨
2020-05-26 174,78 ₨ 170,87 ₨
2020-05-25 169,58 ₨ 174,78 ₨
2020-05-24 174,80 ₨ 169,58 ₨
2020-05-23 174,73 ₨ 174,80 ₨
2020-05-22 168,67 ₨ 174,73 ₨
2020-05-21 177,45 ₨ 168,67 ₨
2020-05-20 181,63 ₨ 177,45 ₨
2020-05-19 179,72 ₨ 181,63 ₨
2020-05-18 175,28 ₨ 179,72 ₨
2020-05-17 170,22 ₨ 175,28 ₨
2020-05-16 165,04 ₨ 170,22 ₨
2020-05-15 171,61 ₨ 165,04 ₨
2020-05-14 168,36 ₨ 171,61 ₨
2020-05-13 160,75 ₨ 168,36 ₨
2020-05-12 164,65 ₨ 160,75 ₨
2020-05-11 160,63 ₨ 164,65 ₨
2020-05-10 162,69 ₨ 160,63 ₨
2020-05-09 158,49 ₨ 162,69 ₨
2020-05-08 163,29 ₨ 158,49 ₨
2020-05-07 155,05 ₨ 163,29 ₨
2020-05-06 160,32 ₨ 155,05 ₨
2020-05-05 157,32 ₨ 160,32 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android