sai  (SAI)
Sai (SAI)
$1,28 0.6%
0,00531596 ETH 0.9%
875 persoane apreciază asta
Capitalizare la bursă
$8.711.514
Vol. tranzacționare pe 24 ore
$6.784,65
Minim în 24 ore / Maxim în 24 ore
$1,26 / $1,29
Rezervă circulantă
6.796.382 / 6.796.382
SAI
USD

Sai THB (Date istorice)

Dată Deschis Închis
2020-06-03 40,50 ฿ N/A
2020-06-02 39,43 ฿ 40,50 ฿
2020-06-01 41,19 ฿ 39,43 ฿
2020-05-31 38,91 ฿ 41,19 ฿
2020-05-30 40,33 ฿ 38,91 ฿
2020-05-29 36,82 ฿ 40,33 ฿
2020-05-28 36,80 ฿ 36,82 ฿
2020-05-27 33,80 ฿ 36,80 ฿
2020-05-26 34,65 ฿ 33,80 ฿
2020-05-25 33,68 ฿ 34,65 ฿
2020-05-24 34,72 ฿ 33,68 ฿
2020-05-23 34,70 ฿ 34,72 ฿
2020-05-22 33,47 ฿ 34,70 ฿
2020-05-21 35,19 ฿ 33,47 ฿
2020-05-20 36,13 ฿ 35,19 ฿
2020-05-19 35,86 ฿ 36,13 ฿
2020-05-18 35,13 ฿ 35,86 ฿
2020-05-17 34,11 ฿ 35,13 ฿
2020-05-16 33,06 ฿ 34,11 ฿
2020-05-15 34,35 ฿ 33,06 ฿
2020-05-14 33,60 ฿ 34,35 ฿
2020-05-13 32,24 ฿ 33,60 ฿
2020-05-12 33,14 ฿ 32,24 ฿
2020-05-11 32,39 ฿ 33,14 ฿
2020-05-10 32,63 ฿ 32,39 ฿
2020-05-09 31,79 ฿ 32,63 ฿
2020-05-08 32,98 ฿ 31,79 ฿
2020-05-07 31,59 ฿ 32,98 ฿
2020-05-06 32,53 ฿ 31,59 ฿
2020-05-05 32,14 ฿ 32,53 ฿
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android