sai  (SAI)
Sai (SAI)
$1,30 1.5%
0,00537673 ETH 1.2%
875 persoane apreciază asta
Capitalizare la bursă
$8.825.822
Vol. tranzacționare pe 24 ore
$10.393,12
Minim în 24 ore / Maxim în 24 ore
$1,27 / $1,31
Rezervă circulantă
6.795.248 / 6.795.248
SAI
USD

Sai TRY (Date istorice)

Dată Deschis Închis
2020-06-04 8,65 ₺ N/A
2020-06-03 8,64 ₺ 8,65 ₺
2020-06-02 8,38 ₺ 8,64 ₺
2020-06-01 8,86 ₺ 8,38 ₺
2020-05-31 8,33 ₺ 8,86 ₺
2020-05-30 8,65 ₺ 8,33 ₺
2020-05-29 7,90 ₺ 8,65 ₺
2020-05-28 7,87 ₺ 7,90 ₺
2020-05-27 7,14 ₺ 7,87 ₺
2020-05-26 7,39 ₺ 7,14 ₺
2020-05-25 7,19 ₺ 7,39 ₺
2020-05-24 7,42 ₺ 7,19 ₺
2020-05-23 7,41 ₺ 7,42 ₺
2020-05-22 7,14 ₺ 7,41 ₺
2020-05-21 7,50 ₺ 7,14 ₺
2020-05-20 7,68 ₺ 7,50 ₺
2020-05-19 7,70 ₺ 7,68 ₺
2020-05-18 7,55 ₺ 7,70 ₺
2020-05-17 7,34 ₺ 7,55 ₺
2020-05-16 7,12 ₺ 7,34 ₺
2020-05-15 7,41 ₺ 7,12 ₺
2020-05-14 7,31 ₺ 7,41 ₺
2020-05-13 7,01 ₺ 7,31 ₺
2020-05-12 7,27 ₺ 7,01 ₺
2020-05-11 7,13 ₺ 7,27 ₺
2020-05-10 7,22 ₺ 7,13 ₺
2020-05-09 7,03 ₺ 7,22 ₺
2020-05-08 7,22 ₺ 7,03 ₺
2020-05-07 7,01 ₺ 7,22 ₺
2020-05-06 7,12 ₺ 7,01 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android