sai  (SAI)
Sai (SAI)
$1,20 -0.3%
0,00524032 ETH -1.9%
867 persoane apreciază asta
Capitalizare la bursă
$7.347.152
Vol. tranzacționare pe 24 ore
$201,43
Minim în 24 ore / Maxim în 24 ore
$1,12 / $1,21
Rezervă circulantă
6.123.324 / 6.123.324
SAI
USD

Sai VND (Date istorice)

Dată Deschis Închis
2020-05-31 29.594 ₫ N/A
2020-05-30 26.998 ₫ 29.594 ₫
2020-05-29 26.744 ₫ 26.998 ₫
2020-05-28 25.754 ₫ 26.744 ₫
2020-05-27 24.685 ₫ 25.754 ₫
2020-05-26 25.254 ₫ 24.685 ₫
2020-05-25 24.559 ₫ 25.254 ₫
2020-05-24 25.323 ₫ 24.559 ₫
2020-05-23 25.313 ₫ 25.323 ₫
2020-05-22 24.541 ₫ 25.313 ₫
2020-05-21 25.674 ₫ 24.541 ₫
2020-05-20 26.469 ₫ 25.674 ₫
2020-05-19 25.891 ₫ 26.469 ₫
2020-05-18 25.567 ₫ 25.891 ₫
2020-05-17 24.824 ₫ 25.567 ₫
2020-05-16 24.068 ₫ 24.824 ₫
2020-05-15 24.975 ₫ 24.068 ₫
2020-05-14 24.562 ₫ 24.975 ₫
2020-05-13 23.373 ₫ 24.562 ₫
2020-05-12 24.033 ₫ 23.373 ₫
2020-05-11 23.521 ₫ 24.033 ₫
2020-05-10 23.548 ₫ 23.521 ₫
2020-05-09 22.940 ₫ 23.548 ₫
2020-05-08 23.774 ₫ 22.940 ₫
2020-05-07 22.827 ₫ 23.774 ₫
2020-05-06 23.520 ₫ 22.827 ₫
2020-05-05 23.327 ₫ 23.520 ₫
2020-05-04 23.139 ₫ 23.327 ₫
2020-05-03 22.868 ₫ 23.139 ₫
2020-05-02 23.315 ₫ 22.868 ₫
2020-05-01 22.771 ₫ 23.315 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android