sai  (SAI)
Sai (SAI)
$1,32 4.7%
0,00524927 ETH -0.5%
877 persoane apreciază asta
Capitalizare la bursă
$8.987.996
Vol. tranzacționare pe 24 ore
$16.187,12
Minim în 24 ore / Maxim în 24 ore
$1,25 / $1,33
Rezervă circulantă
6.800.006 / 6.798.000
SAI
USD

Sai XLM (Date istorice)

Dată Deschis Închis
2020-06-01 17,102446 XLM N/A
2020-05-31 17,278119 XLM 17,102446 XLM
2020-05-30 17,471423 XLM 17,278119 XLM
2020-05-29 17,110021 XLM 17,471423 XLM
2020-05-28 16,756775 XLM 17,110021 XLM
2020-05-27 16,302898 XLM 16,756775 XLM
2020-05-26 16,457026 XLM 16,302898 XLM
2020-05-25 16,382998 XLM 16,457026 XLM
2020-05-24 16,226989 XLM 16,382998 XLM
2020-05-23 16,260978 XLM 16,226989 XLM
2020-05-22 15,781742 XLM 16,260978 XLM
2020-05-21 15,612936 XLM 15,781742 XLM
2020-05-20 16,255873 XLM 15,612936 XLM
2020-05-19 15,999187 XLM 16,255873 XLM
2020-05-18 15,858082 XLM 15,999187 XLM
2020-05-17 15,623141 XLM 15,858082 XLM
2020-05-16 15,393392 XLM 15,623141 XLM
2020-05-15 15,441919 XLM 15,393392 XLM
2020-05-14 14,995986 XLM 15,441919 XLM
2020-05-13 14,321836 XLM 14,995986 XLM
2020-05-12 16,484614 XLM 14,321836 XLM
2020-05-11 15,649156 XLM 16,484614 XLM
2020-05-10 14,217202 XLM 15,649156 XLM
2020-05-09 13,692019 XLM 14,217202 XLM
2020-05-08 14,105075 XLM 13,692019 XLM
2020-05-07 13,821025 XLM 14,105075 XLM
2020-05-06 13,893493 XLM 13,821025 XLM
2020-05-05 13,542438 XLM 13,893493 XLM
2020-05-04 13,656694 XLM 13,542438 XLM
2020-05-03 13,249591 XLM 13,656694 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android