sheng  (SHENG)
SHENG (SHENG)
$0,00289609 ?
Ultima actualizare: 2021-01-22 21:08:19 UTC (cu aproximativ 5 ore în urmă)
18 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 500.000.000
SHENG
USD

SHENG MMK (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-23 0,00000000 K 6.543,04 K 3,86 K N/A
2021-01-22 0,00000000 K 5.181,11 K 4,00 K 3,86 K
2021-01-21 0,00000000 K 5.181,11 K 4,00 K 4,00 K
2021-01-20 0,00000000 K 44.207 K 1,80 K 4,00 K
2021-01-19 0,00000000 K 16.637,99 K 4,79 K 1,80 K
2021-01-18 0,00000000 K 28.016 K 3,47 K 4,79 K
2021-01-17 0,00000000 K 10.383,76 K 5,74 K 3,47 K
2021-01-16 0,00000000 K 10.383,76 K 5,74 K 5,74 K
2021-01-15 0,00000000 K 89.476 K 7,57 K 5,74 K
2021-01-14 0,00000000 K 26.057 K 3,16 K 7,57 K
2021-01-13 0,00000000 K 26.057 K 3,16 K 3,16 K
2021-01-11 0,00000000 K 2.581,68 K 0,931144 K 3,16 K
2021-01-10 0,00000000 K 2.581,68 K 0,931144 K 0,931144 K
2021-01-09 0,00000000 K 77.135 K 3,99 K 0,931144 K
2021-01-08 0,00000000 K 152.837 K 6,50 K 3,99 K
2021-01-07 0,00000000 K 152.837 K 6,50 K 6,50 K
2021-01-06 0,00000000 K 600.521 K 7,02 K 6,50 K
2021-01-05 0,00000000 K 378.250 K 8,31 K 7,02 K
2021-01-04 0,00000000 K 378.250 K 8,31 K 8,31 K
2021-01-01 0,00000000 K 86.236 K 3,98 K 8,31 K
2020-12-31 0,00000000 K 86.236 K 3,98 K 3,98 K
2020-12-30 0,00000000 K 75.795 K 9,58 K 3,98 K
2020-12-29 0,00000000 K 271.715 K 9,84 K 9,58 K
2020-12-28 0,00000000 K 271.715 K 9,84 K 9,84 K
2020-12-27 0,00000000 K 182.882 K 10,84 K 9,84 K
2020-12-26 0,00000000 K 182.882 K 10,84 K 10,84 K
2020-12-25 0,00000000 K 155.259 K 10,97 K 10,84 K
2020-12-24 0,00000000 K 101.712 K 12,04 K 10,97 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android