Monede: 6114
Schimburi: 398
Capitalizare la bursă: 240.530.962.530 $ 0,35%
Vol. în 24 ore: 46.650.588.015 $
Dominanță:
BTC 65,6%
ETH 8,45%
XRP 4,90%
skycoin  (SKY)
Skycoin (SKY)
$0,635086 0,21%
0,00007259 BTC 0,20%
1.142 persoane apreciază asta
Capitalizare la bursă
$10.161.313
Vol. tranzacționare pe 24 ore
$108.281
Minim în 24 ore / Maxim în 24 ore
$0,628479 / $0,638521
Rezervă circulantă
16.000.000 / 100.000.000
SKY
USD

Skycoin (Date istorice)

Dată Deschis Închis
2019-11-14 14.720,47 ₫ N/A
2019-11-13 14.790,70 ₫ 14.720,47 ₫
2019-11-12 14.290,31 ₫ 14.790,70 ₫
2019-11-11 15.116,28 ₫ 14.290,31 ₫
2019-11-10 14.857,74 ₫ 15.116,28 ₫
2019-11-09 14.217,92 ₫ 14.857,74 ₫
2019-11-08 14.677,90 ₫ 14.217,92 ₫
2019-11-07 15.158,98 ₫ 14.677,90 ₫
2019-11-06 15.565,61 ₫ 15.158,98 ₫
2019-11-05 15.670,18 ₫ 15.565,61 ₫
2019-11-04 15.491,69 ₫ 15.670,18 ₫
2019-11-03 15.591,64 ₫ 15.491,69 ₫
2019-11-02 15.370,72 ₫ 15.591,64 ₫
2019-11-01 15.081,68 ₫ 15.370,72 ₫
2019-10-31 14.466,14 ₫ 15.081,68 ₫
2019-10-30 14.786,21 ₫ 14.466,14 ₫
2019-10-29 15.221,71 ₫ 14.786,21 ₫
2019-10-28 14.500,44 ₫ 15.221,71 ₫
2019-10-27 14.601,48 ₫ 14.500,44 ₫
2019-10-26 14.576,43 ₫ 14.601,48 ₫
2019-10-25 14.414,65 ₫ 14.576,43 ₫
2019-10-24 13.773,87 ₫ 14.414,65 ₫
2019-10-23 15.155,82 ₫ 13.773,87 ₫
2019-10-22 16.116,45 ₫ 15.155,82 ₫
2019-10-21 16.571,27 ₫ 16.116,45 ₫
2019-10-20 16.731,27 ₫ 16.571,27 ₫
2019-10-19 16.818,38 ₫ 16.731,27 ₫
2019-10-18 18.220,95 ₫ 16.818,38 ₫
2019-10-17 17.793,72 ₫ 18.220,95 ₫
2019-10-16 18.497,04 ₫ 17.793,72 ₫
2019-10-15 18.435,22 ₫ 18.497,04 ₫