skymap  (SKYM)
SkyMap (SKYM)
$0,00682984 12.6%
0,00002830 ETH 12.3%
17 persoane apreciază asta
Capitalizare la bursă
$276.191
Vol. tranzacționare pe 24 ore
$820,95
Minim în 24 ore / Maxim în 24 ore
$0,00570349 / $0,00731017
Rezervă circulantă
40.438.936 / 349.865.866
SKYM
USD

SkyMap IDR (Date istorice)

Dată Deschis Închis
2020-07-11 104,20 Rp N/A
2020-07-10 87,06 Rp 104,20 Rp
2020-07-09 95,87 Rp 87,06 Rp
2020-07-08 82,71 Rp 95,87 Rp
2020-07-07 83,54 Rp 82,71 Rp
2020-07-06 88,39 Rp 83,54 Rp
2020-07-05 112,27 Rp 88,39 Rp
2020-07-04 85,43 Rp 112,27 Rp
2020-07-03 81,22 Rp 85,43 Rp
2020-07-02 107,86 Rp 81,22 Rp
2020-07-01 77,38 Rp 107,86 Rp
2020-06-30 112,12 Rp 77,38 Rp
2020-06-29 115,40 Rp 112,12 Rp
2020-06-28 100,75 Rp 115,40 Rp
2020-06-27 97,83 Rp 100,75 Rp
2020-06-26 93,23 Rp 97,83 Rp
2020-06-25 99,25 Rp 93,23 Rp
2020-06-24 117,49 Rp 99,25 Rp
2020-06-23 88,88 Rp 117,49 Rp
2020-06-22 87,19 Rp 88,88 Rp
2020-06-21 93,08 Rp 87,19 Rp
2020-06-20 86,87 Rp 93,08 Rp
2020-06-19 82,43 Rp 86,87 Rp
2020-06-18 89,26 Rp 82,43 Rp
2020-06-17 125,97 Rp 89,26 Rp
2020-06-16 131,59 Rp 125,97 Rp
2020-06-15 87,15 Rp 131,59 Rp
2020-06-14 69,41 Rp 87,15 Rp
2020-06-13 74,46 Rp 69,41 Rp
2020-06-12 75,42 Rp 74,46 Rp
2020-06-11 75,41 Rp 75,42 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android