skymap  (SKYM)
SkyMap (SKYM)
$0,00720079 9.2%
0,00003160 ETH 9.4%
17 persoane apreciază asta
Capitalizare la bursă
$273.984
Vol. tranzacționare pe 24 ore
$923,84
Minim în 24 ore / Maxim în 24 ore
$0,00605615 / $0,00779125
Rezervă circulantă
37.526.338 / 349.865.866
SKYM
USD

SkyMap KRW (Date istorice)

Dată Deschis Închis
2020-07-06 7,32 ₩ N/A
2020-07-05 9,27 ₩ 7,32 ₩
2020-07-04 7,05 ₩ 9,27 ₩
2020-07-03 6,77 ₩ 7,05 ₩
2020-07-02 9,09 ₩ 6,77 ₩
2020-07-01 6,49 ₩ 9,09 ₩
2020-06-30 9,49 ₩ 6,49 ₩
2020-06-29 9,79 ₩ 9,49 ₩
2020-06-28 8,45 ₩ 9,79 ₩
2020-06-27 8,20 ₩ 8,45 ₩
2020-06-26 7,94 ₩ 8,20 ₩
2020-06-25 8,46 ₩ 7,94 ₩
2020-06-24 10,04 ₩ 8,46 ₩
2020-06-23 7,51 ₩ 10,04 ₩
2020-06-22 7,50 ₩ 7,51 ₩
2020-06-21 7,92 ₩ 7,50 ₩
2020-06-20 7,39 ₩ 7,92 ₩
2020-06-19 7,09 ₩ 7,39 ₩
2020-06-18 7,68 ₩ 7,09 ₩
2020-06-17 10,79 ₩ 7,68 ₩
2020-06-16 11,19 ₩ 10,79 ₩
2020-06-15 7,42 ₩ 11,19 ₩
2020-06-14 5,88 ₩ 7,42 ₩
2020-06-13 6,35 ₩ 5,88 ₩
2020-06-12 6,37 ₩ 6,35 ₩
2020-06-11 6,30 ₩ 6,37 ₩
2020-06-10 6,33 ₩ 6,30 ₩
2020-06-09 5,84 ₩ 6,33 ₩
2020-06-08 6,44 ₩ 5,84 ₩
2020-06-07 6,34 ₩ 6,44 ₩
2020-06-06 5,87 ₩ 6,34 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android