skymap  (SKYM)
SkyMap (SKYM)
$0,00577797 ?
Ultima actualizare: 2020-07-14 19:15:22 UTC (cu aproximativ 18 ore în urmă)
19 persoane apreciază asta
Capitalizare la bursă
$233.655
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
40.438.936 / 349.865.866
SKYM
USD

SkyMap LKR (Date istorice)

Dată Deschis Închis
2020-07-15 1,07 Rs N/A
2020-07-14 1,07 Rs 1,07 Rs
2020-07-13 1,08 Rs 1,07 Rs
2020-07-12 1,09 Rs 1,08 Rs
2020-07-11 1,34 Rs 1,09 Rs
2020-07-10 1,13 Rs 1,34 Rs
2020-07-09 1,24 Rs 1,13 Rs
2020-07-08 1,07 Rs 1,24 Rs
2020-07-07 1,09 Rs 1,07 Rs
2020-07-06 1,13 Rs 1,09 Rs
2020-07-05 1,44 Rs 1,13 Rs
2020-07-04 1,09 Rs 1,44 Rs
2020-07-03 1,05 Rs 1,09 Rs
2020-07-02 1,41 Rs 1,05 Rs
2020-07-01 1,01 Rs 1,41 Rs
2020-06-30 1,47 Rs 1,01 Rs
2020-06-29 1,51 Rs 1,47 Rs
2020-06-28 1,31 Rs 1,51 Rs
2020-06-27 1,27 Rs 1,31 Rs
2020-06-26 1,23 Rs 1,27 Rs
2020-06-25 1,31 Rs 1,23 Rs
2020-06-24 1,55 Rs 1,31 Rs
2020-06-23 1,16 Rs 1,55 Rs
2020-06-22 1,15 Rs 1,16 Rs
2020-06-21 1,22 Rs 1,15 Rs
2020-06-20 1,14 Rs 1,22 Rs
2020-06-19 1,09 Rs 1,14 Rs
2020-06-18 1,18 Rs 1,09 Rs
2020-06-17 1,66 Rs 1,18 Rs
2020-06-16 1,72 Rs 1,66 Rs
2020-06-15 1,14 Rs 1,72 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android