skymap  (SKYM)
SkyMap (SKYM)
$0,00574971 4.3%
0,00002382 ETH 3.4%
17 persoane apreciază asta
Capitalizare la bursă
$232.512
Vol. tranzacționare pe 24 ore
$235,25
Minim în 24 ore / Maxim în 24 ore
$0,00551379 / $0,00697852
Rezervă circulantă
40.438.936 / 349.865.866
SKYM
USD

SkyMap LTC (Date istorice)

Dată Deschis Închis
2020-07-08 0,00013230 LTC N/A
2020-07-07 0,00013426 LTC 0,00013230 LTC
2020-07-06 0,00014649 LTC 0,00013426 LTC
2020-07-05 0,00018361 LTC 0,00014649 LTC
2020-07-04 0,00014193 LTC 0,00018361 LTC
2020-07-03 0,00013768 LTC 0,00014193 LTC
2020-07-02 0,00018130 LTC 0,00013768 LTC
2020-07-01 0,00013128 LTC 0,00018130 LTC
2020-06-30 0,00018888 LTC 0,00013128 LTC
2020-06-29 0,00019665 LTC 0,00018888 LTC
2020-06-28 0,00017075 LTC 0,00019665 LTC
2020-06-27 0,00015799 LTC 0,00017075 LTC
2020-06-26 0,00015580 LTC 0,00015799 LTC
2020-06-25 0,00016445 LTC 0,00015580 LTC
2020-06-24 0,00018817 LTC 0,00016445 LTC
2020-06-23 0,00013993 LTC 0,00018817 LTC
2020-06-22 0,00014404 LTC 0,00013993 LTC
2020-06-21 0,00014992 LTC 0,00014404 LTC
2020-06-20 0,00014219 LTC 0,00014992 LTC
2020-06-19 0,00013441 LTC 0,00014219 LTC
2020-06-18 0,00014339 LTC 0,00013441 LTC
2020-06-17 0,00020345 LTC 0,00014339 LTC
2020-06-16 0,00021193 LTC 0,00020345 LTC
2020-06-15 0,00013974 LTC 0,00021193 LTC
2020-06-14 0,00010891 LTC 0,00013974 LTC
2020-06-13 0,00011776 LTC 0,00010891 LTC
2020-06-12 0,00012215 LTC 0,00011776 LTC
2020-06-11 0,00011335 LTC 0,00012215 LTC
2020-06-10 0,00011514 LTC 0,00011335 LTC
2020-06-09 0,00010506 LTC 0,00011514 LTC
2020-06-08 0,00011488 LTC 0,00010506 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android