social send  (SEND)
Social Send (SEND)
$0,00720839 2.7%
0,00000020 BTC 4.9%
357 persoane apreciază asta
Capitalizare la bursă
$408.986
Vol. tranzacționare pe 24 ore
$100,40
Minim în 24 ore / Maxim în 24 ore
$0,00702018 / $0,00794384
Rezervă circulantă
56.737.470 / 65.000.000

Social Send BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-12 707,665 BCH 0,00320286 BCH 0,00001223 BCH N/A
2021-06-11 848,224 BCH 0,06350005 BCH 0,00001495 BCH 0,00001223 BCH
2021-06-10 679,267 BCH 0,15756454 BCH 0,00001175 BCH 0,00001495 BCH
2021-06-09 814,560 BCH 0,01637572 BCH 0,00001436 BCH 0,00001175 BCH
2021-06-08 727,287 BCH 0,03107111 BCH 0,00001293 BCH 0,00001436 BCH
2021-06-07 1.171 BCH 3,890791 BCH 0,00002063 BCH 0,00001293 BCH
2021-06-06 480,188 BCH 0,00138725 BCH 0,00001144 BCH 0,00002063 BCH
2021-06-05 513,442 BCH 0,00257505 BCH 0,00001058 BCH 0,00001144 BCH
2021-06-04 498,343 BCH 0,07309591 BCH 0,00000886 BCH 0,00001058 BCH
2021-06-03 597,274 BCH 0,09444229 BCH 0,00001039 BCH 0,00000886 BCH
2021-06-02 583,625 BCH 0,06923644 BCH 0,00001034 BCH 0,00001039 BCH
2021-06-01 548,424 BCH 0,07418691 BCH 0,00000967 BCH 0,00001034 BCH
2021-05-31 442,003 BCH 0,05724396 BCH 0,00001056 BCH 0,00000967 BCH
2021-05-30 571,590 BCH 0,01387248 BCH 0,00001110 BCH 0,00001056 BCH
2021-05-29 342,950 BCH 0,16760609 BCH 0,00000615 BCH 0,00001110 BCH
2021-05-28 590,687 BCH 0,37511897 BCH 0,00001046 BCH 0,00000615 BCH
2021-05-27 604,606 BCH 0,36855080 BCH 0,00001049 BCH 0,00001046 BCH
2021-05-26 638,070 BCH 0,12054323 BCH 0,00001125 BCH 0,00001049 BCH
2021-05-25 651,638 BCH 0,48240515 BCH 0,00001148 BCH 0,00001125 BCH
2021-05-24 750,003 BCH 0,17777774 BCH 0,00001316 BCH 0,00001148 BCH
2021-05-23 695,347 BCH 0,33621724 BCH 0,00001226 BCH 0,00001316 BCH
2021-05-22 631,222 BCH 0,17282597 BCH 0,00001110 BCH 0,00001226 BCH
2021-05-21 621,430 BCH 0,26060101 BCH 0,00001085 BCH 0,00001110 BCH
2021-05-20 714,120 BCH 0,04632860 BCH 0,00001259 BCH 0,00001085 BCH
2021-05-19 619,240 BCH 0,02438108 BCH 0,00001105 BCH 0,00001259 BCH
2021-05-18 544,563 BCH 4,700058 BCH 0,00001166 BCH 0,00001105 BCH
2021-05-17 536,160 BCH 0,31294730 BCH 0,00000884 BCH 0,00001166 BCH
2021-05-16 719,347 BCH 0,16991472 BCH 0,00001319 BCH 0,00000884 BCH
2021-05-15 520,842 BCH 0,04735247 BCH 0,00000922 BCH 0,00001319 BCH
2021-05-14 556,594 BCH 0,53322664 BCH 0,00001019 BCH 0,00000922 BCH
2021-05-13 606,306 BCH 0,05515178 BCH 0,00001240 BCH 0,00001019 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android