social send  (SEND)
Social Send (SEND)
$0,00750345 4.2%
0,00000020 BTC 1.9%
357 persoane apreciază asta
Capitalizare la bursă
$425.727
Vol. tranzacționare pe 24 ore
$285,25
Minim în 24 ore / Maxim în 24 ore
$0,00669345 / $0,00935976
Rezervă circulantă
56.737.470 / 65.000.000

Social Send LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-13 81.109.581 Rs 19.896,49 Rs 1,43 Rs N/A
2021-06-12 82.033.782 Rs 364,30 Rs 1,39 Rs 1,43 Rs
2021-06-11 101.755.319 Rs 7.617,64 Rs 1,79 Rs 1,39 Rs
2021-06-10 84.656.771 Rs 19.845,71 Rs 1,48 Rs 1,79 Rs
2021-06-09 96.047.508 Rs 1.930,92 Rs 1,69 Rs 1,48 Rs
2021-06-08 91.737.699 Rs 3.736,95 Rs 1,55 Rs 1,69 Rs
2021-06-07 151.389.284 Rs 503.128 Rs 2,67 Rs 1,55 Rs
2021-06-06 61.087.011 Rs 176,72 Rs 1,46 Rs 2,67 Rs
2021-06-05 68.169.681 Rs 340,07 Rs 1,40 Rs 1,46 Rs
2021-06-04 70.815.129 Rs 10.443,06 Rs 1,27 Rs 1,40 Rs
2021-06-03 82.591.855 Rs 13.065,72 Rs 1,44 Rs 1,27 Rs
2021-06-02 78.952.977 Rs 9.376,90 Rs 1,40 Rs 1,44 Rs
2021-06-01 76.257.860 Rs 10.403,76 Rs 1,36 Rs 1,40 Rs
2021-05-31 57.712.056 Rs 7.622,07 Rs 1,41 Rs 1,36 Rs
2021-05-30 71.502.723 Rs 1.762,59 Rs 1,41 Rs 1,41 Rs
2021-05-29 47.854.401 Rs 22.289 Rs 0,818271 Rs 1,41 Rs
2021-05-28 90.478.213 Rs 57.155 Rs 1,59 Rs 0,818271 Rs
2021-05-27 86.854.900 Rs 54.372 Rs 1,55 Rs 1,59 Rs
2021-05-26 91.597.908 Rs 17.304,55 Rs 1,61 Rs 1,55 Rs
2021-05-25 93.626.287 Rs 68.963 Rs 1,64 Rs 1,61 Rs
2021-05-24 78.278.259 Rs 18.931,53 Rs 1,40 Rs 1,64 Rs
2021-05-23 87.945.484 Rs 42.524 Rs 1,55 Rs 1,40 Rs
2021-05-22 88.429.191 Rs 24.111 Rs 1,55 Rs 1,55 Rs
2021-05-21 97.973.676 Rs 41.655 Rs 1,73 Rs 1,55 Rs
2021-05-20 107.170.800 Rs 6.952,72 Rs 1,89 Rs 1,73 Rs
2021-05-19 136.674.943 Rs 5.234,47 Rs 2,37 Rs 1,89 Rs
2021-05-18 117.600.671 Rs 995.943 Rs 2,47 Rs 2,37 Rs
2021-05-17 120.942.430 Rs 71.410 Rs 2,02 Rs 2,47 Rs
2021-05-16 170.524.138 Rs 40.475 Rs 3,14 Rs 2,02 Rs
2021-05-15 133.829.064 Rs 12.125,97 Rs 2,36 Rs 3,14 Rs
2021-05-14 130.838.045 Rs 127.906 Rs 2,44 Rs 2,36 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android