solve  (SOLVE)
SOLVE (SOLVE)
$0,111122 2.6%
0,00028887 ETH 2.6%
1.138 persoane apreciază asta
Capitalizare la bursă
$38.421.615
Vol. tranzacționare pe 24 ore
$697.352
Minim în 24 ore / Maxim în 24 ore
$0,105594 / $0,112614
Rezervă circulantă
350.000.000 / 1.000.000.000
SOLVE
USD

SOLVE NZD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-19 55.689.981 NZ$ 1.004.953 NZ$ 0,160212 NZ$ N/A
2020-09-18 54.252.613 NZ$ 1.210.363 NZ$ 0,151624 NZ$ 0,160212 NZ$
2020-09-17 54.556.704 NZ$ 1.356.477 NZ$ 0,155441 NZ$ 0,151624 NZ$
2020-09-16 58.580.507 NZ$ 1.734.324 NZ$ 0,166766 NZ$ 0,155441 NZ$
2020-09-15 58.022.675 NZ$ 1.417.080 NZ$ 0,166684 NZ$ 0,166766 NZ$
2020-09-14 58.977.976 NZ$ 2.622.428 NZ$ 0,168417 NZ$ 0,166684 NZ$
2020-09-13 60.671.340 NZ$ 2.109.676 NZ$ 0,176166 NZ$ 0,168417 NZ$
2020-09-12 62.986.791 NZ$ 4.099.629 NZ$ 0,181652 NZ$ 0,176166 NZ$
2020-09-11 70.459.713 NZ$ 12.793.319 NZ$ 0,205992 NZ$ 0,181652 NZ$
2020-09-10 54.945.953 NZ$ 1.083.875 NZ$ 0,154985 NZ$ 0,205992 NZ$
2020-09-09 53.652.778 NZ$ 1.340.745 NZ$ 0,154379 NZ$ 0,154985 NZ$
2020-09-08 51.886.030 NZ$ 940.926 NZ$ 0,148584 NZ$ 0,154379 NZ$
2020-09-07 51.089.301 NZ$ 1.167.846 NZ$ 0,145969 NZ$ 0,148584 NZ$
2020-09-06 48.323.302 NZ$ 1.133.260 NZ$ 0,137702 NZ$ 0,145969 NZ$
2020-09-05 52.833.559 NZ$ 1.521.291 NZ$ 0,151507 NZ$ 0,137702 NZ$
2020-09-04 52.101.373 NZ$ 1.427.609 NZ$ 0,148750 NZ$ 0,151507 NZ$
2020-09-03 60.825.050 NZ$ 1.318.378 NZ$ 0,174732 NZ$ 0,148750 NZ$
2020-09-02 64.853.887 NZ$ 1.296.662 NZ$ 0,185552 NZ$ 0,174732 NZ$
2020-09-01 65.622.653 NZ$ 1.394.377 NZ$ 0,186556 NZ$ 0,185552 NZ$
2020-08-31 67.614.952 NZ$ 1.742.182 NZ$ 0,194016 NZ$ 0,186556 NZ$
2020-08-30 66.778.530 NZ$ 1.871.178 NZ$ 0,191932 NZ$ 0,194016 NZ$
2020-08-29 65.233.586 NZ$ 1.518.553 NZ$ 0,187495 NZ$ 0,191932 NZ$
2020-08-28 64.350.268 NZ$ 1.954.290 NZ$ 0,182477 NZ$ 0,187495 NZ$
2020-08-27 70.936.809 NZ$ 1.948.972 NZ$ 0,202566 NZ$ 0,182477 NZ$
2020-08-26 70.069.568 NZ$ 2.350.027 NZ$ 0,199985 NZ$ 0,202566 NZ$
2020-08-25 73.272.049 NZ$ 2.698.024 NZ$ 0,209923 NZ$ 0,199985 NZ$
2020-08-24 72.040.242 NZ$ 2.206.391 NZ$ 0,205992 NZ$ 0,209923 NZ$
2020-08-23 74.663.125 NZ$ 3.646.415 NZ$ 0,213803 NZ$ 0,205992 NZ$
2020-08-22 71.887.182 NZ$ 3.409.351 NZ$ 0,205442 NZ$ 0,213803 NZ$
2020-08-21 69.778.342 NZ$ 2.023.564 NZ$ 0,199816 NZ$ 0,205442 NZ$
2020-08-20 67.731.845 NZ$ 2.939.380 NZ$ 0,194057 NZ$ 0,199816 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android