sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0,04893609 0.1%
0,00000152 BTC 0.3%
0,00003923 ETH -1.0%
9 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$228.956
Minim în 24 ore / Maxim în 24 ore
$0,04717787 / $0,05166029
Rezervă circulantă
? / 1.000.000.000
SAIT
USD

Sophon Capital Token KWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-23 0,00000000 KD 104.612 KD 0,01533599 KD N/A
2021-01-22 0,00000000 KD 92.913 KD 0,01353509 KD 0,01533599 KD
2021-01-21 0,00000000 KD 118.221 KD 0,01709976 KD 0,01353509 KD
2021-01-20 0,00000000 KD 114.595 KD 0,01633572 KD 0,01709976 KD
2021-01-19 0,00000000 KD 125.458 KD 0,01683434 KD 0,01633572 KD
2021-01-18 0,00000000 KD 100.408 KD 0,01477169 KD 0,01683434 KD
2021-01-17 0,00000000 KD 105.790 KD 0,01528874 KD 0,01477169 KD
2021-01-16 0,00000000 KD 109.554 KD 0,01468744 KD 0,01528874 KD
2021-01-15 0,00000000 KD 119.885 KD 0,01522973 KD 0,01468744 KD
2021-01-14 0,00000000 KD 102.429 KD 0,01371634 KD 0,01522973 KD
2021-01-13 0,00000000 KD 97.790 KD 0,01308410 KD 0,01371634 KD
2021-01-12 0,00000000 KD 58.487 KD 0,01331192 KD 0,01308410 KD
2021-01-11 0,00000000 KD 63.410 KD 0,01556485 KD 0,01331192 KD
2021-01-10 0,00000000 KD 48.107 KD 0,01575596 KD 0,01556485 KD
2021-01-09 0,00000000 KD 78.531 KD 0,01525087 KD 0,01575596 KD
2021-01-08 0,00000000 KD 31.787 KD 0,01498960 KD 0,01525087 KD
2021-01-07 0,00000000 KD 112.196 KD 0,01475006 KD 0,01498960 KD
2021-01-06 0,00000000 KD 98.923 KD 0,01418295 KD 0,01475006 KD
2021-01-05 0,00000000 KD 95.236 KD 0,01350823 KD 0,01418295 KD
2021-01-04 0,00000000 KD 99.118 KD 0,01306056 KD 0,01350823 KD
2021-01-03 0,00000000 KD 69.715 KD 0,01017346 KD 0,01306056 KD
2021-01-02 0,00000000 KD 62.080 KD 0,00954669 KD 0,01017346 KD
2021-01-01 0,00000000 KD 65.997 KD 0,00979267 KD 0,00954669 KD
2020-12-31 0,00000000 KD 67.277 KD 0,00998305 KD 0,00979267 KD
2020-12-30 0,00000000 KD 68.114 KD 0,00993367 KD 0,00998305 KD
2020-12-29 0,00000000 KD 69.059 KD 0,00986076 KD 0,00993367 KD
2020-12-28 0,00000000 KD 65.362 KD 0,00900602 KD 0,00986076 KD
2020-12-27 0,00000000 KD 60.417 KD 0,00874703 KD 0,00900602 KD
2020-12-26 0,00000000 KD 60.766 KD 0,00864538 KD 0,00874703 KD
2020-12-25 0,00000000 KD 59.019 KD 0,00846892 KD 0,00864538 KD
2020-12-24 0,00000000 KD 57.171 KD 0,00814213 KD 0,00846892 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android