sorachancoin  (SORA)
SorachanCoin (SORA)
$0,04954435 11.8%
0,00000148 BTC 3.1%
37 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$82,04
Minim în 24 ore / Maxim în 24 ore
$0,04143201 / $0,05066180
Rezervă circulantă
? / 8.000.000
SORA
USD

SorachanCoin RUB (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-22 0,00000000 ₽ 5.549,53 ₽ 3,27 ₽ N/A
2021-01-21 0,00000000 ₽ 5.366,37 ₽ 3,71 ₽ 3,27 ₽
2021-01-20 0,00000000 ₽ 4.946,80 ₽ 4,27 ₽ 3,71 ₽
2021-01-19 0,00000000 ₽ 6.722,83 ₽ 3,87 ₽ 4,27 ₽
2021-01-18 0,00000000 ₽ 7.712,14 ₽ 4,04 ₽ 3,87 ₽
2021-01-17 0,00000000 ₽ 3.167,65 ₽ 4,27 ₽ 4,04 ₽
2021-01-16 0,00000000 ₽ 7.448,03 ₽ 4,00 ₽ 4,27 ₽
2021-01-15 0,00000000 ₽ 5.308,77 ₽ 4,80 ₽ 4,00 ₽
2021-01-14 0,00000000 ₽ 9.271,26 ₽ 5,00 ₽ 4,80 ₽
2021-01-13 0,00000000 ₽ 3.422,05 ₽ 3,63 ₽ 5,00 ₽
2021-01-12 0,00000000 ₽ 3.888,13 ₽ 4,02 ₽ 3,63 ₽
2021-01-11 0,00000000 ₽ 3.811,86 ₽ 4,16 ₽ 4,02 ₽
2021-01-10 0,00000000 ₽ 3.181,14 ₽ 4,33 ₽ 4,16 ₽
2021-01-09 0,00000000 ₽ 4.420,28 ₽ 4,27 ₽ 4,33 ₽
2021-01-08 0,00000000 ₽ 8.656,29 ₽ 5,03 ₽ 4,27 ₽
2021-01-07 0,00000000 ₽ 5.707,78 ₽ 4,88 ₽ 5,03 ₽
2021-01-06 0,00000000 ₽ 109.517 ₽ 9,38 ₽ 4,88 ₽
2021-01-05 0,00000000 ₽ 12.823,16 ₽ 4,04 ₽ 9,38 ₽
2021-01-04 0,00000000 ₽ 7.285,51 ₽ 4,79 ₽ 4,04 ₽
2021-01-03 0,00000000 ₽ 2.953,16 ₽ 3,52 ₽ 4,79 ₽
2021-01-02 0,00000000 ₽ 3.595,55 ₽ 4,41 ₽ 3,52 ₽
2021-01-01 0,00000000 ₽ 3.908,22 ₽ 4,33 ₽ 4,41 ₽
2020-12-31 0,00000000 ₽ 3.586,80 ₽ 4,51 ₽ 4,33 ₽
2020-12-30 0,00000000 ₽ 4.216,57 ₽ 4,98 ₽ 4,51 ₽
2020-12-29 0,00000000 ₽ 4.798,46 ₽ 4,85 ₽ 4,98 ₽
2020-12-28 0,00000000 ₽ 4.359,54 ₽ 4,40 ₽ 4,85 ₽
2020-12-27 0,00000000 ₽ 4.943,79 ₽ 4,90 ₽ 4,40 ₽
2020-12-26 0,00000000 ₽ 3.469,69 ₽ 4,52 ₽ 4,90 ₽
2020-12-25 0,00000000 ₽ 3.725,84 ₽ 4,57 ₽ 4,52 ₽
2020-12-24 0,00000000 ₽ 3.732,27 ₽ 4,69 ₽ 4,57 ₽
2020-12-23 0,00000000 ₽ 4.227,29 ₽ 5,49 ₽ 4,69 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android