🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6310
Schimburi: 400
Capitalizare la bursă: 192.879.305.372 $ -1,8%
Vol. în 24 ore: 38.600.870.851 $
Dominanță:
BTC 66,5%
ETH 8,02%
XRP 4,86%
spacechain (erc-20) (SPC)
SpaceChain (ERC-20) (SPC)
$0,00411754 -9,1%
0,00002899 ETH -7,5%
36 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #446
Site web
spacechain.comWhitepaper
Exploratori
etherscan.ioethplorer.io
Comunitate
RedditTwitterFacebookTelegram
Cod sursă
Github
Etichete
Token
Capitalizare la bursă
$2.450.116
Vol. tranzacționare pe 24 ore
$182.220
Minim în 24 ore / Maxim în 24 ore
$0,00382673 / $0,00465427
Rezervă circulantă
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-14 0,297696 ₹ N/A
2019-12-13 0,234113 ₹ 0,297696 ₹
2019-12-12 0,324016 ₹ 0,234113 ₹
2019-12-11 0,271729 ₹ 0,324016 ₹
2019-12-10 0,371813 ₹ 0,271729 ₹
2019-12-09 0,297754 ₹ 0,371813 ₹
2019-12-08 0,215155 ₹ 0,297754 ₹
2019-12-07 0,301878 ₹ 0,215155 ₹
2019-12-06 0,245182 ₹ 0,301878 ₹
2019-12-05 0,228703 ₹ 0,245182 ₹
2019-12-04 0,209714 ₹ 0,228703 ₹
2019-12-03 0,192132 ₹ 0,209714 ₹
2019-12-02 0,196764 ₹ 0,192132 ₹
2019-12-01 0,191727 ₹ 0,196764 ₹
2019-11-30 0,183890 ₹ 0,191727 ₹
2019-11-29 0,167470 ₹ 0,183890 ₹
2019-11-28 0,176339 ₹ 0,167470 ₹
2019-11-27 0,309906 ₹ 0,176339 ₹
2019-11-26 0,143333 ₹ 0,309906 ₹
2019-11-25 0,122629 ₹ 0,143333 ₹
2019-11-24 0,128622 ₹ 0,122629 ₹
2019-11-23 0,140127 ₹ 0,128622 ₹
2019-11-22 0,145307 ₹ 0,140127 ₹
2019-11-21 0,153983 ₹ 0,145307 ₹
2019-11-20 0,151125 ₹ 0,153983 ₹
2019-11-19 0,148403 ₹ 0,151125 ₹
2019-11-18 0,153202 ₹ 0,148403 ₹
2019-11-17 0,149573 ₹ 0,153202 ₹
2019-11-16 0,147946 ₹ 0,149573 ₹
2019-11-15 0,154133 ₹ 0,147946 ₹
2019-11-14 0,153346 ₹ 0,154133 ₹