spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0,00518937 -4.9%
0,00001349 ETH -4.9%
128 persoane apreciază asta
Capitalizare la bursă
$3.900.346
Vol. tranzacționare pe 24 ore
$5.345,08
Minim în 24 ore / Maxim în 24 ore
$0,00513559 / $0,00651112
Rezervă circulantă
599.999.999 / 1.000.000.000
SPC
USD

SpaceChain (ERC-20) NZD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-19 5.994.496 NZ$ 7.679,16 NZ$ 0,00807188 NZ$ N/A
2020-09-18 5.083.432 NZ$ 4.482,33 NZ$ 0,00847391 NZ$ 0,00807188 NZ$
2020-09-17 5.271.312 NZ$ 57.534 NZ$ 0,00878552 NZ$ 0,00847391 NZ$
2020-09-16 4.101.148 NZ$ 14.192,64 NZ$ 0,00683525 NZ$ 0,00878552 NZ$
2020-09-15 5.134.928 NZ$ 6.853,90 NZ$ 0,00850212 NZ$ 0,00683525 NZ$
2020-09-14 4.391.879 NZ$ 5.092,23 NZ$ 0,00723731 NZ$ 0,00850212 NZ$
2020-09-13 5.160.917 NZ$ 13.126,42 NZ$ 0,00862362 NZ$ 0,00723731 NZ$
2020-09-12 4.937.160 NZ$ 17.742,26 NZ$ 0,00820966 NZ$ 0,00862362 NZ$
2020-09-11 3.677.751 NZ$ 289,19 NZ$ 0,00653671 NZ$ 0,00820966 NZ$
2020-09-10 3.964.561 NZ$ 2.301,78 NZ$ 0,00647294 NZ$ 0,00653671 NZ$
2020-09-09 3.585.764 NZ$ 2.502,88 NZ$ 0,00549623 NZ$ 0,00647294 NZ$
2020-09-08 3.054.791 NZ$ 1.105,35 NZ$ 0,00510425 NZ$ 0,00549623 NZ$
2020-09-07 3.390.996 NZ$ 122,46 NZ$ 0,00564834 NZ$ 0,00510425 NZ$
2020-09-06 3.451.963 NZ$ 5.926,38 NZ$ 0,00575327 NZ$ 0,00564834 NZ$
2020-09-05 3.786.905 NZ$ 4.981,96 NZ$ 0,00628058 NZ$ 0,00575327 NZ$
2020-09-04 4.050.981 NZ$ 7.450,83 NZ$ 0,00640260 NZ$ 0,00628058 NZ$
2020-09-03 4.792.085 NZ$ 15.476,34 NZ$ 0,00797711 NZ$ 0,00640260 NZ$
2020-09-02 5.321.362 NZ$ 12.569,15 NZ$ 0,00862099 NZ$ 0,00797711 NZ$
2020-09-01 5.230.535 NZ$ 7.645,97 NZ$ 0,00875885 NZ$ 0,00862099 NZ$
2020-08-31 5.229.392 NZ$ 16.203,16 NZ$ 0,00877710 NZ$ 0,00875885 NZ$
2020-08-30 5.365.109 NZ$ 9.338,64 NZ$ 0,00893115 NZ$ 0,00877710 NZ$
2020-08-29 5.573.502 NZ$ 37.954 NZ$ 0,00951814 NZ$ 0,00893115 NZ$
2020-08-28 4.810.915 NZ$ 64.968 NZ$ 0,00801144 NZ$ 0,00951814 NZ$
2020-08-27 4.228.273 NZ$ 24.191 NZ$ 0,00704712 NZ$ 0,00801144 NZ$
2020-08-26 4.237.168 NZ$ 30.952 NZ$ 0,00705514 NZ$ 0,00704712 NZ$
2020-08-25 4.226.328 NZ$ 52.700 NZ$ 0,00682420 NZ$ 0,00705514 NZ$
2020-08-24 4.684.313 NZ$ 32.094 NZ$ 0,00778955 NZ$ 0,00682420 NZ$
2020-08-23 3.980.420 NZ$ 25.944 NZ$ 0,00663217 NZ$ 0,00778955 NZ$
2020-08-22 3.279.857 NZ$ 42.597 NZ$ 0,00534187 NZ$ 0,00663217 NZ$
2020-08-21 4.138.228 NZ$ 48.784 NZ$ 0,00689129 NZ$ 0,00534187 NZ$
2020-08-20 4.172.954 NZ$ 149.352 NZ$ 0,00705639 NZ$ 0,00689129 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android