steem  (STEEM)
Steem (STEEM)
$0,157010 -8.5%
0,00001512 BTC -8.5%
9.077 persoane apreciază asta
Capitalizare la bursă
$57.136.495
Vol. tranzacționare pe 24 ore
$3.792.728
Minim în 24 ore / Maxim în 24 ore
$0,154204 / $0,171549
Rezervă circulantă
363.882.116 / ∞
STEEM
USD

Steem BDT (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-22 4.946.956.285 ৳ 306.121.490 ৳ 13,55 ৳ N/A
2020-09-21 5.297.639.442 ৳ 201.461.815 ৳ 14,56 ৳ 13,55 ৳
2020-09-20 5.316.814.056 ৳ 130.450.715 ৳ 14,61 ৳ 14,56 ৳
2020-09-19 5.243.305.693 ৳ 208.018.219 ৳ 14,44 ৳ 14,61 ৳
2020-09-18 5.258.202.645 ৳ 281.089.451 ৳ 14,45 ৳ 14,44 ৳
2020-09-17 5.269.178.940 ৳ 269.805.739 ৳ 14,48 ৳ 14,45 ৳
2020-09-16 5.263.300.298 ৳ 310.788.929 ৳ 14,51 ৳ 14,48 ৳
2020-09-15 5.611.240.993 ৳ 263.407.265 ৳ 15,42 ৳ 14,51 ৳
2020-09-14 5.601.039.959 ৳ 245.227.308 ৳ 15,39 ৳ 15,42 ৳
2020-09-13 5.839.145.008 ৳ 201.013.452 ৳ 16,08 ৳ 15,39 ৳
2020-09-12 5.833.380.358 ৳ 246.869.766 ৳ 16,03 ৳ 16,08 ৳
2020-09-11 5.796.422.246 ৳ 323.255.505 ৳ 15,93 ৳ 16,03 ৳
2020-09-10 5.297.191.110 ৳ 193.097.399 ৳ 14,56 ৳ 15,93 ৳
2020-09-09 5.168.467.248 ৳ 260.335.351 ৳ 14,22 ৳ 14,56 ৳
2020-09-08 5.328.664.254 ৳ 246.442.259 ৳ 14,63 ৳ 14,22 ৳
2020-09-07 5.450.847.694 ৳ 257.850.011 ৳ 14,93 ৳ 14,63 ৳
2020-09-06 5.240.800.408 ৳ 416.551.279 ৳ 14,40 ৳ 14,93 ৳
2020-09-05 5.764.988.089 ৳ 492.981.717 ৳ 15,84 ৳ 14,40 ৳
2020-09-04 5.506.090.768 ৳ 508.325.507 ৳ 15,14 ৳ 15,84 ৳
2020-09-03 6.563.527.691 ৳ 532.328.445 ৳ 18,23 ৳ 15,14 ৳
2020-09-02 7.015.426.207 ৳ 429.004.110 ৳ 19,36 ৳ 18,23 ৳
2020-09-01 6.923.067.935 ৳ 384.315.260 ৳ 19,19 ৳ 19,36 ৳
2020-08-31 7.134.078.407 ৳ 307.304.906 ৳ 19,81 ৳ 19,19 ৳
2020-08-30 7.185.901.677 ৳ 339.689.405 ৳ 19,94 ৳ 19,81 ৳
2020-08-29 7.020.014.705 ৳ 207.300.975 ৳ 19,51 ৳ 19,94 ৳
2020-08-28 6.871.239.522 ৳ 350.639.385 ৳ 19,07 ৳ 19,51 ৳
2020-08-27 7.265.251.186 ৳ 343.757.658 ৳ 20,18 ৳ 19,07 ৳
2020-08-26 7.289.953.310 ৳ 901.374.696 ৳ 20,22 ৳ 20,18 ৳
2020-08-25 7.818.016.299 ৳ 558.573.552 ৳ 21,74 ৳ 20,22 ৳
2020-08-24 7.333.763.833 ৳ 265.099.278 ৳ 20,24 ৳ 21,74 ৳
2020-08-23 7.445.156.882 ৳ 430.634.897 ৳ 20,66 ৳ 20,24 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android