🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Căutare
Monede: 6311
Schimburi: 400
Capitalizare la bursă: 192.023.892.786 $ -1,1%
Vol. în 24 ore: 38.359.150.605 $
Dominanță:
BTC 66,6%
ETH 8,01%
XRP 4,81%
steem (STEEM)
Steem (STEEM)
$0,129883 0,38%
0,00001839 BTC 1,6%
7.498 persoane apreciază asta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsorizat
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsorizat
Capitalizare la bursă
Rank #83
Site web
steem.com
Exploratori
steemd.comsteemdb.comsteemblockexplorer.com
Comunitate
RedditTwitterFacebook steemit.combusy.orgbitcointalk.org
Cod sursă
Github
Etichete
Cryptocurrency
Capitalizare la bursă
$42.141.722
Vol. tranzacționare pe 24 ore
$1.005.623
Minim în 24 ore / Maxim în 24 ore
$0,123340 / $0,136898
Rezervă circulantă
324.344.715 / ∞
STEEM
USD

Steem (Date istorice)

7d 14d 30d 60d 90d YTD 1y
-
Dată Deschis Închis
2019-12-16 0,00092914 ETH N/A
2019-12-15 0,00092625 ETH 0,00092914 ETH
2019-12-14 0,00092028 ETH 0,00092625 ETH
2019-12-13 0,00094256 ETH 0,00092028 ETH
2019-12-12 0,00093403 ETH 0,00094256 ETH
2019-12-11 0,00090748 ETH 0,00093403 ETH
2019-12-10 0,00087196 ETH 0,00090748 ETH
2019-12-09 0,00081526 ETH 0,00087196 ETH
2019-12-08 0,00081284 ETH 0,00081526 ETH
2019-12-07 0,00081234 ETH 0,00081284 ETH
2019-12-06 0,00079655 ETH 0,00081234 ETH
2019-12-05 0,00082065 ETH 0,00079655 ETH
2019-12-04 0,00081797 ETH 0,00082065 ETH
2019-12-03 0,00082486 ETH 0,00081797 ETH
2019-12-02 0,00086815 ETH 0,00082486 ETH
2019-12-01 0,00082677 ETH 0,00086815 ETH
2019-11-30 0,00087340 ETH 0,00082677 ETH
2019-11-29 0,00097562 ETH 0,00087340 ETH
2019-11-28 0,00088083 ETH 0,00097562 ETH
2019-11-27 0,00081815 ETH 0,00088083 ETH
2019-11-26 0,00079964 ETH 0,00081815 ETH
2019-11-25 0,00079125 ETH 0,00079964 ETH
2019-11-24 0,00079922 ETH 0,00079125 ETH
2019-11-23 0,00076731 ETH 0,00079922 ETH
2019-11-22 0,00077919 ETH 0,00076731 ETH
2019-11-21 0,00077518 ETH 0,00077919 ETH
2019-11-20 0,00076601 ETH 0,00077518 ETH
2019-11-19 0,00078775 ETH 0,00076601 ETH
2019-11-18 0,00081426 ETH 0,00078775 ETH
2019-11-17 0,00080675 ETH 0,00081426 ETH
2019-11-16 0,00080161 ETH 0,00080675 ETH