steem  (STEEM)
Steem (STEEM)
$0,155791 1.6%
0,00001252 BTC 1.6%
9.159 persoane apreciază asta
Capitalizare la bursă
$57.144.408
Vol. tranzacționare pe 24 ore
$4.212.355
Minim în 24 ore / Maxim în 24 ore
$0,152792 / $0,156641
Rezervă circulantă
366.548.464 / ∞
STEEM
USD

Steem XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-21 696.789.177 XLM 48.740.847 XLM 1,900947 XLM N/A
2020-10-20 674.073.426 XLM 33.961.634 XLM 1,840508 XLM 1,900947 XLM
2020-10-19 720.519.114 XLM 28.786.892 XLM 1,964806 XLM 1,840508 XLM
2020-10-18 701.810.249 XLM 23.431.313 XLM 1,911298 XLM 1,964806 XLM
2020-10-17 729.223.397 XLM 46.163.841 XLM 1,985798 XLM 1,911298 XLM
2020-10-16 789.484.082 XLM 33.341.422 XLM 2,153833 XLM 1,985798 XLM
2020-10-15 782.954.911 XLM 48.118.875 XLM 2,136020 XLM 2,153833 XLM
2020-10-14 797.105.847 XLM 55.339.161 XLM 2,174176 XLM 2,136020 XLM
2020-10-13 792.995.796 XLM 56.657.525 XLM 2,164089 XLM 2,174176 XLM
2020-10-12 795.481.927 XLM 31.285.546 XLM 2,170196 XLM 2,164089 XLM
2020-10-11 804.839.681 XLM 85.221.457 XLM 2,195725 XLM 2,170196 XLM
2020-10-10 804.345.927 XLM 59.256.684 XLM 2,197191 XLM 2,195725 XLM
2020-10-09 789.771.496 XLM 44.643.308 XLM 2,151848 XLM 2,197191 XLM
2020-10-08 759.665.356 XLM 46.237.715 XLM 2,073882 XLM 2,151848 XLM
2020-10-07 763.110.113 XLM 54.492.332 XLM 2,084052 XLM 2,073882 XLM
2020-10-06 779.186.367 XLM 38.684.326 XLM 2,133237 XLM 2,084052 XLM
2020-10-05 777.694.310 XLM 34.085.489 XLM 2,127952 XLM 2,133237 XLM
2020-10-04 798.764.713 XLM 35.580.442 XLM 2,180069 XLM 2,127952 XLM
2020-10-03 793.198.736 XLM 60.404.757 XLM 2,164096 XLM 2,180069 XLM
2020-10-02 802.531.506 XLM 56.982.881 XLM 2,190438 XLM 2,164096 XLM
2020-10-01 809.659.076 XLM 29.851.643 XLM 2,205730 XLM 2,190438 XLM
2020-09-30 816.866.982 XLM 40.849.949 XLM 2,224182 XLM 2,205730 XLM
2020-09-29 832.132.145 XLM 46.932.105 XLM 2,259495 XLM 2,224182 XLM
2020-09-28 850.662.845 XLM 39.931.054 XLM 2,324393 XLM 2,259495 XLM
2020-09-27 815.935.074 XLM 43.979.472 XLM 2,225995 XLM 2,324393 XLM
2020-09-26 787.793.242 XLM 42.295.778 XLM 2,151830 XLM 2,225995 XLM
2020-09-25 812.997.368 XLM 46.501.530 XLM 2,234330 XLM 2,151830 XLM
2020-09-24 808.543.716 XLM 42.522.963 XLM 2,224743 XLM 2,234330 XLM
2020-09-23 821.546.483 XLM 36.180.989 XLM 2,254336 XLM 2,224743 XLM
2020-09-22 825.534.527 XLM 51.285.615 XLM 2,269332 XLM 2,254336 XLM
2020-09-21 810.260.447 XLM 30.813.071 XLM 2,226711 XLM 2,269332 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android