substratum  (SUB)
Substratum (SUB)
$0,00143258 -11.7%
0,00000008 BTC -14.9%
0,00000267 ETH -15.3%
1.394 persoane apreciază asta
Capitalizare la bursă
$347.434
Vol. tranzacționare pe 24 ore
$132,23
Minim în 24 ore / Maxim în 24 ore
$0,00138098 / $0,00162346
Rezervă circulantă
251.584.925 / 472.000.000
SUB
USD

Substratum HKD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-28 2.736.697 HK$ 6.333,73 HK$ 0,01089143 HK$ N/A
2020-11-27 2.902.962 HK$ 11.693,62 HK$ 0,01148641 HK$ 0,01089143 HK$
2020-11-26 2.647.760 HK$ 48.946 HK$ 0,01052432 HK$ 0,01148641 HK$
2020-11-25 3.405.088 HK$ 40.662 HK$ 0,01354836 HK$ 0,01052432 HK$
2020-11-24 2.528.429 HK$ 29.940 HK$ 0,01000963 HK$ 0,01354836 HK$
2020-11-23 2.904.821 HK$ 4.239,10 HK$ 0,01154608 HK$ 0,01000963 HK$
2020-11-22 2.726.330 HK$ 21.433 HK$ 0,01037452 HK$ 0,01154608 HK$
2020-11-21 2.640.703 HK$ 296,77 HK$ 0,01049627 HK$ 0,01037452 HK$
2020-11-20 2.467.428 HK$ 2.690,43 HK$ 0,01094729 HK$ 0,01049627 HK$
2020-11-19 2.542.527 HK$ 5.959,63 HK$ 0,01014652 HK$ 0,01094729 HK$
2020-11-18 2.741.047 HK$ 7.990,02 HK$ 0,01089512 HK$ 0,01014652 HK$
2020-11-17 3.009.746 HK$ 7.347,83 HK$ 0,01190272 HK$ 0,01089512 HK$
2020-11-16 2.879.794 HK$ 1.100,33 HK$ 0,01144244 HK$ 0,01190272 HK$
2020-11-15 2.547.025 HK$ 58,69 HK$ 0,01012392 HK$ 0,01144244 HK$
2020-11-14 2.951.267 HK$ 3.981,57 HK$ 0,01171521 HK$ 0,01012392 HK$
2020-11-13 2.464.362 HK$ 5.020,86 HK$ 0,01166367 HK$ 0,01171521 HK$
2020-11-12 2.883.061 HK$ 2.257,12 HK$ 0,01145981 HK$ 0,01166367 HK$
2020-11-11 2.887.481 HK$ 1.632,76 HK$ 0,01147148 HK$ 0,01145981 HK$
2020-11-10 2.847.854 HK$ 281,21 HK$ 0,01082646 HK$ 0,01147148 HK$
2020-11-09 2.805.908 HK$ 22.528 HK$ 0,01115293 HK$ 0,01082646 HK$
2020-11-08 2.894.857 HK$ 0,00000000 HK$ 0,01150648 HK$ 0,01115293 HK$
2020-11-07 2.637.105 HK$ 2.325,40 HK$ 0,01061758 HK$ 0,01150648 HK$
2020-11-06 2.662.820 HK$ 833,95 HK$ 0,01053115 HK$ 0,01061758 HK$
2020-11-05 2.644.595 HK$ 219,00 HK$ 0,00995423 HK$ 0,01053115 HK$
2020-11-04 2.677.074 HK$ 517,22 HK$ 0,01062736 HK$ 0,00995423 HK$
2020-11-03 2.638.686 HK$ 164,03 HK$ 0,01058323 HK$ 0,01062736 HK$
2020-11-02 2.748.454 HK$ 1.088,53 HK$ 0,00982306 HK$ 0,01058323 HK$
2020-11-01 2.869.127 HK$ 407,39 HK$ 0,01140421 HK$ 0,00982306 HK$
2020-10-31 2.836.672 HK$ 829,19 HK$ 0,01127011 HK$ 0,01140421 HK$
2020-10-30 2.772.636 HK$ 18.941,90 HK$ 0,01101031 HK$ 0,01127011 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android