swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,02795826 1.0%
0,00007836 ETH 1.0%
58 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$114.216
Minim în 24 ore / Maxim în 24 ore
$0,02747939 / $0,02810020
Rezervă circulantă
? / 30.000.000
SPAZ
USD

SwapCoinz XRP (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 0,0000000000 XRP 471.113 XRP 0,11514338 XRP N/A
2020-09-29 0,0000000000 XRP 451.700 XRP 0,11501676 XRP 0,11514338 XRP
2020-09-28 0,0000000000 XRP 529.623 XRP 0,12798139 XRP 0,11501676 XRP
2020-09-27 0,0000000000 XRP 510.798 XRP 0,12666646 XRP 0,12798139 XRP
2020-09-26 0,0000000000 XRP 511.478 XRP 0,12838291 XRP 0,12666646 XRP
2020-09-25 0,0000000000 XRP 571.429 XRP 0,13553141 XRP 0,12838291 XRP
2020-09-24 0,0000000000 XRP 518.187 XRP 0,13821363 XRP 0,13553141 XRP
2020-09-23 0,0000000000 XRP 520.348 XRP 0,13459003 XRP 0,13821363 XRP
2020-09-22 0,0000000000 XRP 510.275 XRP 0,13432466 XRP 0,13459003 XRP
2020-09-21 0,0000000000 XRP 331.281 XRP 0,08381122 XRP 0,13432466 XRP
2020-09-20 0,0000000000 XRP 322.051 XRP 0,08312694 XRP 0,08381122 XRP
2020-09-19 0,0000000000 XRP 233.692 XRP 0,08261731 XRP 0,08312694 XRP
2020-09-18 0,0000000000 XRP 233.692 XRP 0,08261731 XRP 0,08261731 XRP
2020-09-16 0,0000000000 XRP 0,83667533 XRP 0,08366753 XRP 0,08261731 XRP
2020-09-15 0,0000000000 XRP 274.730 XRP 0,08193473 XRP 0,08366753 XRP
2020-09-14 0,0000000000 XRP 282.428 XRP 0,08071605 XRP 0,08193473 XRP
2020-09-13 0,0000000000 XRP 296.598 XRP 0,07971648 XRP 0,08071605 XRP
2020-09-12 0,0000000000 XRP 299.962 XRP 0,08064296 XRP 0,07971648 XRP
2020-09-11 0,0000000000 XRP 333.647 XRP 0,08044114 XRP 0,08064296 XRP
2020-09-10 0,0000000000 XRP 351.431 XRP 0,08032291 XRP 0,08044114 XRP
2020-09-09 0,0000000000 XRP 339.221 XRP 0,08093110 XRP 0,08032291 XRP
2020-09-08 0,0000000000 XRP 335.407 XRP 0,08056307 XRP 0,08093110 XRP
2020-09-07 0,0000000000 XRP 252.239 XRP 0,07156754 XRP 0,08056307 XRP
2020-09-06 0,0000000000 XRP 273.155 XRP 0,07167634 XRP 0,07156754 XRP
2020-09-05 0,0000000000 XRP 270.563 XRP 0,06854561 XRP 0,07167634 XRP
2020-09-04 0,0000000000 XRP 282.051 XRP 0,06897998 XRP 0,06854561 XRP
2020-09-03 0,0000000000 XRP 275.759 XRP 0,06912382 XRP 0,06897998 XRP
2020-09-02 0,0000000000 XRP 282.954 XRP 0,06708573 XRP 0,06912382 XRP
2020-09-01 0,0000000000 XRP 275.855 XRP 0,06902024 XRP 0,06708573 XRP
2020-08-31 0,0000000000 XRP 271.124 XRP 0,06872684 XRP 0,06902024 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android