syscoin  (SYS)
Syscoin (SYS)
$0,05225300 -2.9%
0,00000487 BTC -2.9%
3.823 persoane apreciază asta
Capitalizare la bursă
$31.157.056
Vol. tranzacționare pe 24 ore
$607.134
Minim în 24 ore / Maxim în 24 ore
$0,05248391 / $0,05419176
Rezervă circulantă
596.273.089 / 888.000.000
SYS
USD

Syscoin HKD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-30 247.032.744 HK$ 5.461.044 HK$ 0,413334 HK$ N/A
2020-09-29 260.336.655 HK$ 6.760.009 HK$ 0,425862 HK$ 0,413334 HK$
2020-09-28 241.273.307 HK$ 4.053.811 HK$ 0,404840 HK$ 0,425862 HK$
2020-09-27 245.603.845 HK$ 4.736.072 HK$ 0,408216 HK$ 0,404840 HK$
2020-09-26 231.956.645 HK$ 7.154.983 HK$ 0,389925 HK$ 0,408216 HK$
2020-09-25 223.713.715 HK$ 6.989.602 HK$ 0,375369 HK$ 0,389925 HK$
2020-09-24 216.681.394 HK$ 7.002.934 HK$ 0,363032 HK$ 0,375369 HK$
2020-09-23 229.890.022 HK$ 8.963.125 HK$ 0,384461 HK$ 0,363032 HK$
2020-09-22 227.828.091 HK$ 7.921.097 HK$ 0,384982 HK$ 0,384461 HK$
2020-09-21 247.769.886 HK$ 6.088.352 HK$ 0,415887 HK$ 0,384982 HK$
2020-09-20 262.520.026 HK$ 8.084.746 HK$ 0,440516 HK$ 0,415887 HK$
2020-09-19 258.193.283 HK$ 6.154.325 HK$ 0,433344 HK$ 0,440516 HK$
2020-09-18 266.898.311 HK$ 9.905.065 HK$ 0,447316 HK$ 0,433344 HK$
2020-09-17 286.878.657 HK$ 10.351.794 HK$ 0,481597 HK$ 0,447316 HK$
2020-09-16 286.732.798 HK$ 11.066.655 HK$ 0,483142 HK$ 0,481597 HK$
2020-09-15 318.324.370 HK$ 9.414.571 HK$ 0,535887 HK$ 0,483142 HK$
2020-09-14 310.960.908 HK$ 11.640.308 HK$ 0,521022 HK$ 0,535887 HK$
2020-09-13 329.742.403 HK$ 10.833.829 HK$ 0,555055 HK$ 0,521022 HK$
2020-09-12 329.853.109 HK$ 10.949.819 HK$ 0,555729 HK$ 0,555055 HK$
2020-09-11 323.498.411 HK$ 15.580.193 HK$ 0,543516 HK$ 0,555729 HK$
2020-09-10 298.831.578 HK$ 9.263.349 HK$ 0,502438 HK$ 0,543516 HK$
2020-09-09 289.267.828 HK$ 10.476.070 HK$ 0,486860 HK$ 0,502438 HK$
2020-09-08 303.541.927 HK$ 5.428.747 HK$ 0,510306 HK$ 0,486860 HK$
2020-09-07 309.482.238 HK$ 6.254.062 HK$ 0,519443 HK$ 0,510306 HK$
2020-09-06 275.655.037 HK$ 6.116.199 HK$ 0,463348 HK$ 0,519443 HK$
2020-09-05 338.598.502 HK$ 7.590.171 HK$ 0,569203 HK$ 0,463348 HK$
2020-09-04 340.771.003 HK$ 7.799.602 HK$ 0,572907 HK$ 0,569203 HK$
2020-09-03 414.989.645 HK$ 10.593.376 HK$ 0,697749 HK$ 0,572907 HK$
2020-09-02 442.992.459 HK$ 21.258.707 HK$ 0,738905 HK$ 0,697749 HK$
2020-09-01 423.018.767 HK$ 17.859.952 HK$ 0,711382 HK$ 0,738905 HK$
2020-08-31 431.946.781 HK$ 19.439.407 HK$ 0,728944 HK$ 0,711382 HK$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android