Rank #2164
1.011 persoane apreciază asta
terracoin  (TRC)
Terracoin (TRC)
$0,018085342589 -22.9%
0,00000048 BTC -29.4%
1.011 persoane apreciază asta
$0,016160901843
24H Range
$0,027094657991
Capitalizare la bursă $414.794
Vol. tranzacționare pe 24 ore $2.312,37
Rezervă circulantă 22.935.396
Total Supply 42.000.000
Show Info
Hide Info

Terracoin MYR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-26 2.288.970 RM 829,25 RM 0,099801 RM N/A
2021-07-25 2.200.542 RM 861,74 RM 0,092134 RM 0,099801 RM
2021-07-24 1.931.641 RM 1.235,24 RM 0,089670 RM 0,092134 RM
2021-07-23 1.911.011 RM 9.853,51 RM 0,083321 RM 0,089670 RM
2021-07-22 2.699.853 RM 1.143,57 RM 0,106840 RM 0,083321 RM
2021-07-21 2.365.482 RM 1.088,95 RM 0,103137 RM 0,106840 RM
2021-07-20 2.284.965 RM 408,52 RM 0,099626 RM 0,103137 RM
2021-07-19 2.383.068 RM 817,69 RM 0,103928 RM 0,099626 RM
2021-07-18 2.117.909 RM 1.345,17 RM 0,099900 RM 0,103928 RM
2021-07-17 1.838.340 RM 1.702,68 RM 0,080153 RM 0,099900 RM
2021-07-16 1.808.946 RM 255,83 RM 0,082965 RM 0,080153 RM
2021-07-15 1.841.526 RM 464,80 RM 0,084681 RM 0,082965 RM
2021-07-14 1.880.841 RM 405,90 RM 0,082135 RM 0,084681 RM
2021-07-13 1.818.266 RM 688,59 RM 0,079059 RM 0,082135 RM
2021-07-12 1.949.546 RM 386,65 RM 0,084676 RM 0,079059 RM
2021-07-11 1.714.848 RM 1.053,54 RM 0,074763 RM 0,084676 RM
2021-07-10 1.770.251 RM 865,97 RM 0,071642 RM 0,074763 RM
2021-07-09 1.577.109 RM 596,49 RM 0,066933 RM 0,071642 RM
2021-07-08 1.575.571 RM 2.435,57 RM 0,068457 RM 0,066933 RM
2021-07-07 1.590.852 RM 575,27 RM 0,073713 RM 0,068457 RM
2021-07-06 1.569.102 RM 1.897,76 RM 0,068414 RM 0,073713 RM
2021-07-05 1.710.255 RM 968,44 RM 0,073710 RM 0,068414 RM
2021-07-04 1.610.955 RM 720,66 RM 0,071669 RM 0,073710 RM
2021-07-03 1.518.850 RM 1.938,52 RM 0,066223 RM 0,071669 RM
2021-07-02 1.593.100 RM 2.054,61 RM 0,069789 RM 0,066223 RM
2021-07-01 1.675.186 RM 6.567,03 RM 0,073130 RM 0,069789 RM
2021-06-30 2.405.456 RM 5.243,48 RM 0,104738 RM 0,073130 RM
2021-06-29 2.990.561 RM 1.287,57 RM 0,134708 RM 0,104738 RM
2021-06-28 3.110.173 RM 2.568,04 RM 0,135606 RM 0,134708 RM
2021-06-27 2.878.852 RM 987,97 RM 0,125854 RM 0,135606 RM
2021-06-26 2.786.648 RM 951,09 RM 0,122134 RM 0,125854 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android