terracoin  (TRC)
Terracoin (TRC)
$0,01662480 -22.3%
0,00000045 BTC -26.2%
853 persoane apreciază asta
Capitalizare la bursă
$381.296
Vol. tranzacționare pe 24 ore
$575,49
Minim în 24 ore / Maxim în 24 ore
$0,01397685 / $0,02278833
Rezervă circulantă
22.935.396 / 42.000.000
TRC
USD

Terracoin RUB (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-16 38.416.715 ₽ 28.343 ₽ 1,67 ₽ N/A
2021-01-15 37.625.765 ₽ 22.244 ₽ 1,64 ₽ 1,67 ₽
2021-01-14 32.117.304 ₽ 17.628,74 ₽ 1,40 ₽ 1,64 ₽
2021-01-13 25.598.794 ₽ 9.461,67 ₽ 1,12 ₽ 1,40 ₽
2021-01-12 24.949.064 ₽ 24.228 ₽ 1,09 ₽ 1,12 ₽
2021-01-11 23.077.524 ₽ 4.528,58 ₽ 1,04 ₽ 1,09 ₽
2021-01-10 24.749.923 ₽ 23.326 ₽ 1,06 ₽ 1,04 ₽
2021-01-09 27.052.916 ₽ 186.547 ₽ 1,18 ₽ 1,06 ₽
2021-01-08 31.547.393 ₽ 410.646 ₽ 1,38 ₽ 1,18 ₽
2021-01-07 47.690.361 ₽ 13.070,67 ₽ 2,11 ₽ 1,38 ₽
2021-01-06 46.390.416 ₽ 18.134,36 ₽ 1,82 ₽ 2,11 ₽
2021-01-05 39.342.557 ₽ 283.991 ₽ 1,53 ₽ 1,82 ₽
2021-01-04 33.239.487 ₽ 276.792 ₽ 1,45 ₽ 1,53 ₽
2021-01-03 36.909.460 ₽ 264.347 ₽ 1,50 ₽ 1,45 ₽
2021-01-02 37.738.472 ₽ 287.368 ₽ 1,75 ₽ 1,50 ₽
2021-01-01 48.731.695 ₽ 33.816 ₽ 2,12 ₽ 1,75 ₽
2020-12-31 43.191.266 ₽ 266.556 ₽ 1,88 ₽ 2,12 ₽
2020-12-30 51.924.711 ₽ 96.239 ₽ 2,26 ₽ 1,88 ₽
2020-12-29 42.296.098 ₽ 380.215 ₽ 1,85 ₽ 2,26 ₽
2020-12-28 63.558.686 ₽ 192.178 ₽ 2,77 ₽ 1,85 ₽
2020-12-27 78.637.104 ₽ 210.354 ₽ 3,44 ₽ 2,77 ₽
2020-12-26 102.230.861 ₽ 53.233 ₽ 4,46 ₽ 3,44 ₽
2020-12-25 86.141.183 ₽ 88.366 ₽ 3,77 ₽ 4,46 ₽
2020-12-24 97.584.616 ₽ 50.176 ₽ 4,25 ₽ 3,77 ₽
2020-12-23 98.836.089 ₽ 42.889 ₽ 4,31 ₽ 4,25 ₽
2020-12-22 94.424.574 ₽ 25.792 ₽ 4,08 ₽ 4,31 ₽
2020-12-21 93.458.154 ₽ 57.294 ₽ 4,07 ₽ 4,08 ₽
2020-12-20 96.792.618 ₽ 27.926 ₽ 4,24 ₽ 4,07 ₽
2020-12-19 120.850.850 ₽ 30.894 ₽ 5,27 ₽ 4,24 ₽
2020-12-18 83.767.536 ₽ 40.473 ₽ 3,62 ₽ 5,27 ₽
2020-12-17 85.313.785 ₽ 63.842 ₽ 3,42 ₽ 3,62 ₽
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android