Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
terracoin  (TRC)
Terracoin (TRC)
$0,03561058 4.2%
0,00000374 BTC 2.9%
804 persoane apreciază asta
Capitalizare la bursă
$816.743
Vol. tranzacționare pe 24 ore
$152,09
Minim în 24 ore / Maxim în 24 ore
$0,03235524 / $0,03575182
Rezervă circulantă
22.935.396 / 42.000.000
TRC
USD

Terracoin VND (Date istorice)

Dată Deschis Închis
2020-05-29 792,49 ₫ N/A
2020-05-28 807,45 ₫ 792,49 ₫
2020-05-27 715,22 ₫ 807,45 ₫
2020-05-26 677,71 ₫ 715,22 ₫
2020-05-25 748,45 ₫ 677,71 ₫
2020-05-24 778,98 ₫ 748,45 ₫
2020-05-23 776,39 ₫ 778,98 ₫
2020-05-22 831,99 ₫ 776,39 ₫
2020-05-21 763,61 ₫ 831,99 ₫
2020-05-20 808,68 ₫ 763,61 ₫
2020-05-19 753,73 ₫ 808,68 ₫
2020-05-18 746,18 ₫ 753,73 ₫
2020-05-17 730,78 ₫ 746,18 ₫
2020-05-16 725,66 ₫ 730,78 ₫
2020-05-15 799,75 ₫ 725,66 ₫
2020-05-14 721,21 ₫ 799,75 ₫
2020-05-13 675,84 ₫ 721,21 ₫
2020-05-12 741,23 ₫ 675,84 ₫
2020-05-11 723,34 ₫ 741,23 ₫
2020-05-10 799,47 ₫ 723,34 ₫
2020-05-09 901,49 ₫ 799,47 ₫
2020-05-08 846,05 ₫ 901,49 ₫
2020-05-07 792,57 ₫ 846,05 ₫
2020-05-06 1.022,06 ₫ 792,57 ₫
2020-05-05 1.043,39 ₫ 1.022,06 ₫
2020-05-04 1.033,81 ₫ 1.043,39 ₫
2020-05-03 1.028,35 ₫ 1.033,81 ₫
2020-05-02 979,66 ₫ 1.028,35 ₫
2020-05-01 1.035,62 ₫ 979,66 ₫
2020-04-30 1.209,09 ₫ 1.035,62 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android