Rank #2507
903 persoane apreciază asta
tesla token  (TSL)
Tesla Token (TSL)
$0,000313201190 -0.1%
0,00000001 BTC -2.4%
0,00000011 ETH -3.1%
903 persoane apreciază asta
$0,000304610430
24H Range
$0,000330131773
Capitalizare la bursă $182.365
Vol. tranzacționare pe 24 ore $190,73
Rezervă circulantă 582.260.999
Total Supply 1.000.000.000
Show Info
Hide Info

Tesla Token BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-05 543,181 BNB 7,437148 BNB 0,000000932883 BNB N/A
2021-08-04 579,147 BNB 0,88270217 BNB 0,000000995811 BNB 0,000000932883 BNB
2021-08-03 572,116 BNB 0,50731126 BNB 0,000000981808 BNB 0,000000995811 BNB
2021-08-02 574,664 BNB 0,89658351 BNB 0,000000986157 BNB 0,000000981808 BNB
2021-08-01 614,508 BNB 0,04484983 BNB 0,00000105 BNB 0,000000986157 BNB
2021-07-31 614,584 BNB 0,59700802 BNB 0,00000105 BNB 0,00000105 BNB
2021-07-30 671,916 BNB 0,92740344 BNB 0,00000114 BNB 0,00000105 BNB
2021-07-29 595,774 BNB 3,262621 BNB 0,00000102 BNB 0,00000114 BNB
2021-07-28 688,280 BNB 7,402330 BNB 0,00000116 BNB 0,00000102 BNB
2021-07-27 727,825 BNB 8,123595 BNB 0,00000125 BNB 0,00000116 BNB
2021-07-26 591,767 BNB 0,42699011 BNB 0,00000101 BNB 0,00000125 BNB
2021-07-25 628,356 BNB 2,499964 BNB 0,00000105 BNB 0,00000101 BNB
2021-07-24 642,546 BNB 0,05295998 BNB 0,00000110 BNB 0,00000105 BNB
2021-07-23 601,163 BNB 0,84970732 BNB 0,00000103 BNB 0,00000110 BNB
2021-07-22 661,125 BNB 1,890363 BNB 0,00000115 BNB 0,00000103 BNB
2021-07-21 665,088 BNB 3,471749 BNB 0,00000114 BNB 0,00000115 BNB
2021-07-20 810,015 BNB 0,55098491 BNB 0,00000139 BNB 0,00000114 BNB
2021-07-19 652,574 BNB 1,614454 BNB 0,00000112 BNB 0,00000139 BNB
2021-07-18 798,310 BNB 0,97102356 BNB 0,00000137 BNB 0,00000112 BNB
2021-07-17 798,712 BNB 1,807564 BNB 0,00000137 BNB 0,00000137 BNB
2021-07-16 774,840 BNB 1,244126 BNB 0,00000133 BNB 0,00000137 BNB
2021-07-15 797,827 BNB 3,405830 BNB 0,00000137 BNB 0,00000133 BNB
2021-07-14 722,695 BNB 9,679176 BNB 0,00000138 BNB 0,00000137 BNB
2021-07-13 600,779 BNB 1,759151 BNB 0,000000961048 BNB 0,00000138 BNB
2021-07-12 578,961 BNB 3,280757 BNB 0,000000994333 BNB 0,000000961048 BNB
2021-07-11 624,191 BNB 0,07515822 BNB 0,00000107 BNB 0,000000994333 BNB
2021-07-10 553,527 BNB 0,92245550 BNB 0,000000950652 BNB 0,00000107 BNB
2021-07-09 655,709 BNB 5,709928 BNB 0,00000113 BNB 0,000000950652 BNB
2021-07-08 517,171 BNB 1,770714 BNB 0,000000888212 BNB 0,00000113 BNB
2021-07-07 552,118 BNB 0,06271537 BNB 0,000000943935 BNB 0,000000888212 BNB
2021-07-06 687,011 BNB 1,463750 BNB 0,00000118 BNB 0,000000943935 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android