tesla token  (TSL)
Tesla Token (TSL)
$0,000413511908 -0.7%
0,00000001 BTC 1.9%
0,00000018 ETH 4.4%
852 persoane apreciază asta
Capitalizare la bursă
$240.772
Vol. tranzacționare pe 24 ore
$414,30
Minim în 24 ore / Maxim în 24 ore
$0,000410160277 / $0,000419467153
Rezervă circulantă
582.260.999 / 1.000.000.000

Tesla Token EOS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-17 49.573 EOS 55,132 EOS 0,00008590 EOS N/A
2021-06-16 47.262 EOS 77,541 EOS 0,00007996 EOS 0,00008590 EOS
2021-06-15 47.178 EOS 132,804 EOS 0,00008020 EOS 0,00007996 EOS
2021-06-14 44.889 EOS 120,312 EOS 0,00007709 EOS 0,00008020 EOS
2021-06-13 41.164 EOS 219,111 EOS 0,00007154 EOS 0,00007709 EOS
2021-06-12 49.199 EOS 59,442 EOS 0,00008632 EOS 0,00007154 EOS
2021-06-11 46.702 EOS 531,026 EOS 0,00008021 EOS 0,00008632 EOS
2021-06-10 46.764 EOS 365,925 EOS 0,00007927 EOS 0,00008021 EOS
2021-06-09 47.776 EOS 130,349 EOS 0,00009157 EOS 0,00007927 EOS
2021-06-08 55.898 EOS 310,521 EOS 0,00010381 EOS 0,00009157 EOS
2021-06-07 47.672 EOS 21,365412 EOS 0,00008187 EOS 0,00010381 EOS
2021-06-06 49.323 EOS 141,383 EOS 0,00008350 EOS 0,00008187 EOS
2021-06-05 49.821 EOS 198,562 EOS 0,00008541 EOS 0,00008350 EOS
2021-06-04 46.102 EOS 81,206 EOS 0,00007816 EOS 0,00008541 EOS
2021-06-03 51.266 EOS 482,521 EOS 0,00008805 EOS 0,00007816 EOS
2021-06-02 53.555 EOS 25,384955 EOS 0,00009198 EOS 0,00008805 EOS
2021-06-01 53.584 EOS 199,411 EOS 0,00009126 EOS 0,00009198 EOS
2021-05-31 56.590 EOS 150,345 EOS 0,00009719 EOS 0,00009126 EOS
2021-05-30 49.457 EOS 156,638 EOS 0,00008486 EOS 0,00009719 EOS
2021-05-29 50.696 EOS 207,941 EOS 0,00008900 EOS 0,00008486 EOS
2021-05-28 52.856 EOS 632,239 EOS 0,00009078 EOS 0,00008900 EOS
2021-05-27 54.455 EOS 321,387 EOS 0,00009352 EOS 0,00009078 EOS
2021-05-26 50.513 EOS 306,633 EOS 0,00008683 EOS 0,00009352 EOS
2021-05-25 64.647 EOS 869,168 EOS 0,00011001 EOS 0,00008683 EOS
2021-05-24 43.902 EOS 365,133 EOS 0,00007301 EOS 0,00011001 EOS
2021-05-23 53.211 EOS 423,622 EOS 0,00009139 EOS 0,00007301 EOS
2021-05-22 58.466 EOS 982,540 EOS 0,00010039 EOS 0,00009139 EOS
2021-05-21 54.552 EOS 1.305 EOS 0,00009536 EOS 0,00010039 EOS
2021-05-20 43.504 EOS 574,762 EOS 0,00007472 EOS 0,00009536 EOS
2021-05-19 37.142 EOS 466,294 EOS 0,00006750 EOS 0,00007472 EOS
2021-05-18 38.221 EOS 1.209 EOS 0,00006894 EOS 0,00006750 EOS
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android