Rank #44
60.926 persoane apreciază asta
tezos  (XTZ)
Tezos (XTZ)
$3,12 6.2%
0,00007998 BTC 8.1%
60.926 persoane apreciază asta
$2,93
24H Range
$3,30
Capitalizare la bursă $2.625.283.132
Vol. tranzacționare pe 24 ore $210.417.708
Rezervă circulantă 840.224.707
Total Supply
Show Info
Hide Info

Tezos USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-03 2.648.535.686 $ 212.741.375 $ 3,15 $ N/A
2021-08-02 2.474.530.744 $ 140.861.867 $ 2,95 $ 3,15 $
2021-08-01 2.568.815.228 $ 109.611.302 $ 3,05 $ 2,95 $
2021-07-31 2.486.025.138 $ 100.941.038 $ 2,96 $ 3,05 $
2021-07-30 2.395.473.344 $ 72.627.515 $ 2,84 $ 2,96 $
2021-07-29 2.343.356.904 $ 88.674.601 $ 2,80 $ 2,84 $
2021-07-28 2.386.500.902 $ 108.302.168 $ 2,85 $ 2,80 $
2021-07-27 2.388.374.841 $ 196.892.704 $ 2,84 $ 2,85 $
2021-07-26 2.449.399.934 $ 103.460.138 $ 2,92 $ 2,84 $
2021-07-25 2.364.325.679 $ 94.636.957 $ 2,82 $ 2,92 $
2021-07-24 2.251.163.140 $ 97.344.532 $ 2,68 $ 2,82 $
2021-07-23 2.105.300.870 $ 67.535.511 $ 2,51 $ 2,68 $
2021-07-22 2.012.100.323 $ 82.383.199 $ 2,41 $ 2,51 $
2021-07-21 1.814.434.517 $ 72.233.280 $ 2,17 $ 2,41 $
2021-07-20 1.950.368.859 $ 66.626.072 $ 2,32 $ 2,17 $
2021-07-19 2.044.668.820 $ 53.031.911 $ 2,45 $ 2,32 $
2021-07-18 2.026.680.057 $ 66.988.623 $ 2,41 $ 2,45 $
2021-07-17 2.022.551.046 $ 79.518.145 $ 2,41 $ 2,41 $
2021-07-16 2.159.617.168 $ 66.202.385 $ 2,56 $ 2,41 $
2021-07-15 2.277.552.600 $ 101.059.575 $ 2,72 $ 2,56 $
2021-07-14 2.344.840.802 $ 91.690.131 $ 2,79 $ 2,72 $
2021-07-13 2.360.572.394 $ 81.089.989 $ 2,82 $ 2,79 $
2021-07-12 2.386.850.721 $ 68.590.852 $ 2,85 $ 2,82 $
2021-07-11 2.347.961.550 $ 56.728.655 $ 2,80 $ 2,85 $
2021-07-10 2.317.729.374 $ 62.924.177 $ 2,77 $ 2,80 $
2021-07-09 2.269.237.017 $ 84.671.617 $ 2,71 $ 2,77 $
2021-07-08 2.412.021.028 $ 79.483.809 $ 2,88 $ 2,71 $
2021-07-07 2.394.988.736 $ 73.941.037 $ 2,86 $ 2,88 $
2021-07-06 2.383.107.370 $ 83.522.031 $ 2,85 $ 2,86 $
2021-07-05 2.556.922.800 $ 64.706.531 $ 3,05 $ 2,85 $
2021-07-04 2.507.587.074 $ 54.192.125 $ 3,00 $ 3,05 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android