ti-value  (TV)
Ti-Value (TV)
$0,00990580 26.7%
0,00000052 BTC 23.6%
24 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$67.633
Minim în 24 ore / Maxim în 24 ore
$0,00699488 / $0,01329961
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value BDT (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-25 0,00000000 ৳ 5.117.778 ৳ 0,791691 ৳ N/A
2020-11-24 0,00000000 ৳ 3.902.365 ৳ 0,810344 ৳ 0,791691 ৳
2020-11-23 0,00000000 ৳ 5.031.092 ৳ 1,05 ৳ 0,810344 ৳
2020-11-22 0,00000000 ৳ 5.232.138 ৳ 0,626634 ৳ 1,05 ৳
2020-11-21 0,00000000 ৳ 6.628.827 ৳ 1,01 ৳ 0,626634 ৳
2020-11-20 0,00000000 ৳ 5.697.043 ৳ 1,14 ৳ 1,01 ৳
2020-11-19 0,00000000 ৳ 5.318.209 ৳ 1,16 ৳ 1,14 ৳
2020-11-18 0,00000000 ৳ 4.054.518 ৳ 0,871868 ৳ 1,16 ৳
2020-11-17 0,00000000 ৳ 4.779.945 ৳ 1,10 ৳ 0,871868 ৳
2020-11-16 0,00000000 ৳ 3.708.773 ৳ 0,835970 ৳ 1,10 ৳
2020-11-15 0,00000000 ৳ 3.744.757 ৳ 0,656518 ৳ 0,835970 ৳
2020-11-14 0,00000000 ৳ 3.902.498 ৳ 0,732200 ৳ 0,656518 ৳
2020-11-13 0,00000000 ৳ 3.153.130 ৳ 0,696089 ৳ 0,732200 ৳
2020-11-12 0,00000000 ৳ 3.138.238 ৳ 0,747198 ৳ 0,696089 ৳
2020-11-11 0,00000000 ৳ 3.782.736 ৳ 0,849799 ৳ 0,747198 ৳
2020-11-10 0,00000000 ৳ 3.706.265 ৳ 0,852952 ৳ 0,849799 ৳
2020-11-09 0,00000000 ৳ 3.809.289 ৳ 0,657542 ৳ 0,852952 ৳
2020-11-08 0,00000000 ৳ 3.031.951 ৳ 0,665813 ৳ 0,657542 ৳
2020-11-07 0,00000000 ৳ 4.737.314 ৳ 0,989027 ৳ 0,665813 ৳
2020-11-06 0,00000000 ৳ 2.766.346 ৳ 0,641046 ৳ 0,989027 ৳
2020-11-05 0,00000000 ৳ 3.343.880 ৳ 0,653058 ৳ 0,641046 ৳
2020-11-04 0,00000000 ৳ 3.257.618 ৳ 0,723105 ৳ 0,653058 ৳
2020-11-03 0,00000000 ৳ 3.537.737 ৳ 0,812731 ৳ 0,723105 ৳
2020-11-02 0,00000000 ৳ 3.223.328 ৳ 0,737113 ৳ 0,812731 ৳
2020-11-01 0,00000000 ৳ 3.153.460 ৳ 0,721537 ৳ 0,737113 ৳
2020-10-31 0,00000000 ৳ 2.975.017 ৳ 0,641963 ৳ 0,721537 ৳
2020-10-30 0,00000000 ৳ 3.248.720 ৳ 0,740811 ৳ 0,641963 ৳
2020-10-29 0,00000000 ৳ 2.314.990 ৳ 0,531621 ৳ 0,740811 ৳
2020-10-28 0,00000000 ৳ 2.540.344 ৳ 0,582853 ৳ 0,531621 ৳
2020-10-27 0,00000000 ৳ 3.329.486 ৳ 0,759690 ৳ 0,582853 ৳
2020-10-26 0,00000000 ৳ 9.014.115 ৳ 0,558445 ৳ 0,759690 ৳
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android