ti-value  (TV)
Ti-Value (TV)
$0,00380368 -0.1%
0,00000007 BTC -2.2%
35 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$11.671,92
Minim în 24 ore / Maxim în 24 ore
$0,00374147 / $0,00395462
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-03-08 0,0000000000 BNB 44,621825 BNB 0,00001584 BNB N/A
2021-03-07 0,0000000000 BNB 53,336 BNB 0,00001685 BNB 0,00001584 BNB
2021-03-06 0,0000000000 BNB 114,232 BNB 0,00001664 BNB 0,00001685 BNB
2021-03-05 0,0000000000 BNB 173,182 BNB 0,00001697 BNB 0,00001664 BNB
2021-03-04 0,0000000000 BNB 344,513 BNB 0,00005626 BNB 0,00001697 BNB
2021-03-03 0,0000000000 BNB 331,500 BNB 0,00003946 BNB 0,00005626 BNB
2021-03-02 0,0000000000 BNB 349,795 BNB 0,00003457 BNB 0,00003946 BNB
2021-03-01 0,0000000000 BNB 464,876 BNB 0,00005551 BNB 0,00003457 BNB
2021-02-28 0,0000000000 BNB 355,335 BNB 0,00005448 BNB 0,00005551 BNB
2021-02-27 0,0000000000 BNB 276,562 BNB 0,00006263 BNB 0,00005448 BNB
2021-02-26 0,0000000000 BNB 348,435 BNB 0,00006110 BNB 0,00006263 BNB
2021-02-25 0,0000000000 BNB 250,940 BNB 0,00003403 BNB 0,00006110 BNB
2021-02-24 0,0000000000 BNB 605,067 BNB 0,00004833 BNB 0,00003403 BNB
2021-02-23 0,0000000000 BNB 385,515 BNB 0,00003204 BNB 0,00004833 BNB
2021-02-22 0,0000000000 BNB 248,682 BNB 0,00003307 BNB 0,00003204 BNB
2021-02-21 0,0000000000 BNB 631,424 BNB 0,00006066 BNB 0,00003307 BNB
2021-02-20 0,0000000000 BNB 390,079 BNB 0,00002793 BNB 0,00006066 BNB
2021-02-19 0,0000000000 BNB 641,966 BNB 0,00007175 BNB 0,00002793 BNB
2021-02-18 0,0000000000 BNB 454,226 BNB 0,00006303 BNB 0,00007175 BNB
2021-02-17 0,0000000000 BNB 904,805 BNB 0,00012693 BNB 0,00006303 BNB
2021-02-16 0,0000000000 BNB 1.334 BNB 0,00005229 BNB 0,00012693 BNB
2021-02-15 0,0000000000 BNB 1.516 BNB 0,00006662 BNB 0,00005229 BNB
2021-02-14 0,0000000000 BNB 1.313 BNB 0,00006669 BNB 0,00006662 BNB
2021-02-13 0,0000000000 BNB 1.375 BNB 0,00006642 BNB 0,00006669 BNB
2021-02-12 0,0000000000 BNB 988,469 BNB 0,00008052 BNB 0,00006642 BNB
2021-02-11 0,0000000000 BNB 1.147 BNB 0,00008627 BNB 0,00008052 BNB
2021-02-10 0,0000000000 BNB 1.393 BNB 0,00009131 BNB 0,00008627 BNB
2021-02-09 0,0000000000 BNB 2.254 BNB 0,00010085 BNB 0,00009131 BNB
2021-02-08 0,0000000000 BNB 1.504 BNB 0,00015991 BNB 0,00010085 BNB
2021-02-07 0,0000000000 BNB 870,802 BNB 0,00010088 BNB 0,00015991 BNB
2021-02-06 0,0000000000 BNB 1.309 BNB 0,00012414 BNB 0,00010088 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android