ti-value  (TV)
Ti-Value (TV)
$0,01245221 276.6%
0,00000105 BTC 272.7%
15 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$404.789
Minim în 24 ore / Maxim în 24 ore
$0,00054864 / $0,01301161
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value BTC (Date istorice)

Dată Deschis Închis
2020-08-15 0,0000005071 BTC N/A
2020-08-14 0,0000003960 BTC 0,0000005071 BTC
2020-08-13 0,0000003814 BTC 0,0000003960 BTC
2020-08-12 0,0000003037 BTC 0,0000003814 BTC
2020-08-11 0,0000005063 BTC 0,0000003037 BTC
2020-08-10 0,0000005652 BTC 0,0000005063 BTC
2020-08-09 0,0000006153 BTC 0,0000005652 BTC
2020-08-08 0,0000006070 BTC 0,0000006153 BTC
2020-08-07 0,0000005942 BTC 0,0000006070 BTC
2020-08-06 0,0000006130 BTC 0,0000005942 BTC
2020-08-05 0,0000006013 BTC 0,0000006130 BTC
2020-08-04 0,0000005745 BTC 0,0000006013 BTC
2020-08-03 0,0000005760 BTC 0,0000005745 BTC
2020-08-02 0,0000005876 BTC 0,0000005760 BTC
2020-08-01 0,0000005674 BTC 0,0000005876 BTC
2020-07-31 0,0000006088 BTC 0,0000005674 BTC
2020-07-30 0,0000005694 BTC 0,0000006088 BTC
2020-07-29 0,0000005995 BTC 0,0000005694 BTC
2020-07-28 0,0000006046 BTC 0,0000005995 BTC
2020-07-27 0,0000005847 BTC 0,0000006046 BTC
2020-07-26 0,0000006069 BTC 0,0000005847 BTC
2020-07-25 0,0000005889 BTC 0,0000006069 BTC
2020-07-24 0,0000005951 BTC 0,0000005889 BTC
2020-07-23 0,0000005518 BTC 0,0000005951 BTC
2020-07-22 0,0000005893 BTC 0,0000005518 BTC
2020-07-21 0,0000005101 BTC 0,0000005893 BTC
2020-07-20 0,0000005439 BTC 0,0000005101 BTC
2020-07-19 0,0000005140 BTC 0,0000005439 BTC
2020-07-18 0,0000005699 BTC 0,0000005140 BTC
2020-07-17 0,0000005003 BTC 0,0000005699 BTC
2020-07-16 0,0000004226 BTC 0,0000005003 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android