👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
ti-value  (TV)
Ti-Value (TV)
$0,00968353 0.3%
0,00000099 BTC -0.5%
5 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$31.852
Minim în 24 ore / Maxim în 24 ore
$0,00957876 / $0,01013770
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value (Date istorice)

Dată Deschis Închis
2020-02-24 3,11 Ft N/A
2020-02-23 2,98 Ft 3,11 Ft
2020-02-22 3,13 Ft 2,98 Ft
2020-02-21 2,99 Ft 3,13 Ft
2020-02-20 3,06 Ft 2,99 Ft
2020-02-19 3,35 Ft 3,06 Ft
2020-02-18 3,13 Ft 3,35 Ft
2020-02-17 3,05 Ft 3,13 Ft
2020-02-16 3,48 Ft 3,05 Ft
2020-02-15 3,97 Ft 3,48 Ft
2020-02-14 3,84 Ft 3,97 Ft
2020-02-13 3,91 Ft 3,84 Ft
2020-02-12 94,41 Ft 3,91 Ft
2020-02-11 3,63 Ft 94,41 Ft
2020-02-10 3,92 Ft 3,63 Ft
2020-02-09 47,59 Ft 3,92 Ft
2020-02-08 3,36 Ft 47,59 Ft
2020-02-07 3,30 Ft 3,36 Ft
2020-02-06 3,20 Ft 3,30 Ft
2020-02-05 3,04 Ft 3,20 Ft
2020-02-04 2,98 Ft 3,04 Ft
2020-02-03 2,70 Ft 2,98 Ft
2020-02-02 2,62 Ft 2,70 Ft
2020-02-01 2,46 Ft 2,62 Ft
2020-01-31 2,13 Ft 2,46 Ft
2020-01-30 2,02 Ft 2,13 Ft
2020-01-29 2,00 Ft 2,02 Ft
2020-01-28 1,91 Ft 2,00 Ft
2020-01-27 1,82 Ft 1,91 Ft
2020-01-26 1,77 Ft 1,82 Ft
2020-01-25 1,76 Ft 1,77 Ft
CoinGecko for iOS
CoinGecko for Android