ti-value  (TV)
Ti-Value (TV)
$0,00597467 -29.5%
0,00000048 BTC -29.5%
24 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$203.657
Minim în 24 ore / Maxim în 24 ore
$0,00559793 / $0,01008445
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value INR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-21 0,00000000 ₹ 18.728.674 ₹ 0,546803 ₹ N/A
2020-10-20 0,00000000 ₹ 21.060.374 ₹ 0,613682 ₹ 0,546803 ₹
2020-10-19 0,00000000 ₹ 14.998.471 ₹ 0,461963 ₹ 0,613682 ₹
2020-10-18 0,00000000 ₹ 21.383.095 ₹ 0,666487 ₹ 0,461963 ₹
2020-10-17 0,00000000 ₹ 15.707.004 ₹ 0,492176 ₹ 0,666487 ₹
2020-10-16 0,00000000 ₹ 16.385.504 ₹ 0,503597 ₹ 0,492176 ₹
2020-10-15 0,00000000 ₹ 13.709.418 ₹ 0,418350 ₹ 0,503597 ₹
2020-10-14 0,00000000 ₹ 17.294.040 ₹ 0,511651 ₹ 0,418350 ₹
2020-10-13 0,00000000 ₹ 14.128.966 ₹ 0,442008 ₹ 0,511651 ₹
2020-10-12 0,00000000 ₹ 16.248.246 ₹ 0,500506 ₹ 0,442008 ₹
2020-10-11 0,00000000 ₹ 23.496.870 ₹ 0,724077 ₹ 0,500506 ₹
2020-10-10 0,00000000 ₹ 18.136.701 ₹ 0,577780 ₹ 0,724077 ₹
2020-10-09 0,00000000 ₹ 15.889.292 ₹ 0,497852 ₹ 0,577780 ₹
2020-10-08 0,00000000 ₹ 16.266.728 ₹ 0,512067 ₹ 0,497852 ₹
2020-10-07 0,00000000 ₹ 13.198.964 ₹ 0,399552 ₹ 0,512067 ₹
2020-10-06 0,00000000 ₹ 13.306.636 ₹ 0,417177 ₹ 0,399552 ₹
2020-10-05 0,00000000 ₹ 22.204.692 ₹ 0,687611 ₹ 0,417177 ₹
2020-10-04 0,00000000 ₹ 13.046.079 ₹ 0,405059 ₹ 0,687611 ₹
2020-10-03 0,00000000 ₹ 17.466.553 ₹ 0,530924 ₹ 0,405059 ₹
2020-10-02 0,00000000 ₹ 8.677.972 ₹ 0,268898 ₹ 0,530924 ₹
2020-10-01 0,00000000 ₹ 15.151.952 ₹ 0,469346 ₹ 0,268898 ₹
2020-09-30 0,00000000 ₹ 1.160.197 ₹ 0,03659405 ₹ 0,469346 ₹
2020-09-29 0,00000000 ₹ 5.405.497 ₹ 0,166095 ₹ 0,03659405 ₹
2020-09-28 0,00000000 ₹ 15.927.371 ₹ 0,483614 ₹ 0,166095 ₹
2020-09-27 0,00000000 ₹ 19.899.901 ₹ 0,604842 ₹ 0,483614 ₹
2020-09-26 0,00000000 ₹ 20.852.167 ₹ 0,652983 ₹ 0,604842 ₹
2020-09-25 0,00000000 ₹ 15.308.187 ₹ 0,472530 ₹ 0,652983 ₹
2020-09-24 0,00000000 ₹ 16.736.409 ₹ 0,521137 ₹ 0,472530 ₹
2020-09-23 0,00000000 ₹ 22.000.256 ₹ 0,672280 ₹ 0,521137 ₹
2020-09-22 0,00000000 ₹ 20.515.636 ₹ 0,627385 ₹ 0,672280 ₹
2020-09-21 0,00000000 ₹ 20.901.575 ₹ 0,640296 ₹ 0,627385 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android