ti-value  (TV)
Ti-Value (TV)
$0,01255804 17.4%
0,00000065 BTC 16.1%
26 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$55.023
Minim în 24 ore / Maxim în 24 ore
$0,00873358 / $0,01497817
Rezervă circulantă
? / 210.000.000
TV
USD

Ti-Value VEF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-04 0,00000000 Bs.F 11.171.259.743 Bs.F 2.312,31 Bs.F N/A
2020-12-03 0,00000000 Bs.F 10.091.329.169 Bs.F 2.216,94 Bs.F 2.312,31 Bs.F
2020-12-02 0,00000000 Bs.F 12.092.207.305 Bs.F 2.738,97 Bs.F 2.216,94 Bs.F
2020-12-01 0,00000000 Bs.F 16.957.829.715 Bs.F 2.380,17 Bs.F 2.738,97 Bs.F
2020-11-30 0,00000000 Bs.F 14.024.753.502 Bs.F 3.008,73 Bs.F 2.380,17 Bs.F
2020-11-29 0,00000000 Bs.F 16.775.510.291 Bs.F 2.719,95 Bs.F 3.008,73 Bs.F
2020-11-28 0,00000000 Bs.F 10.810.640.669 Bs.F 2.237,56 Bs.F 2.719,95 Bs.F
2020-11-27 0,00000000 Bs.F 13.197.610.364 Bs.F 2.317,82 Bs.F 2.237,56 Bs.F
2020-11-26 0,00000000 Bs.F 15.822.180.463 Bs.F 2.417,57 Bs.F 2.317,82 Bs.F
2020-11-25 0,00000000 Bs.F 14.997.213.554 Bs.F 2.319,98 Bs.F 2.417,57 Bs.F
2020-11-24 0,00000000 Bs.F 11.431.326.432 Bs.F 2.373,77 Bs.F 2.319,98 Bs.F
2020-11-23 0,00000000 Bs.F 14.752.438.554 Bs.F 3.077,63 Bs.F 2.373,77 Bs.F
2020-11-22 0,00000000 Bs.F 15.341.955.930 Bs.F 1.837,45 Bs.F 3.077,63 Bs.F
2020-11-21 0,00000000 Bs.F 19.437.401.058 Bs.F 2.957,76 Bs.F 1.837,45 Bs.F
2020-11-20 0,00000000 Bs.F 16.704.551.536 Bs.F 3.347,41 Bs.F 2.957,76 Bs.F
2020-11-19 0,00000000 Bs.F 15.577.737.431 Bs.F 3.385,27 Bs.F 3.347,41 Bs.F
2020-11-18 0,00000000 Bs.F 11.878.967.871 Bs.F 2.554,41 Bs.F 3.385,27 Bs.F
2020-11-17 0,00000000 Bs.F 14.025.750.409 Bs.F 3.220,53 Bs.F 2.554,41 Bs.F
2020-11-16 0,00000000 Bs.F 10.858.003.839 Bs.F 2.447,43 Bs.F 3.220,53 Bs.F
2020-11-15 0,00000000 Bs.F 10.963.354.323 Bs.F 1.922,06 Bs.F 2.447,43 Bs.F
2020-11-14 0,00000000 Bs.F 11.425.164.122 Bs.F 2.143,63 Bs.F 1.922,06 Bs.F
2020-11-13 0,00000000 Bs.F 9.238.573.481 Bs.F 2.039,52 Bs.F 2.143,63 Bs.F
2020-11-12 0,00000000 Bs.F 9.193.888.915 Bs.F 2.189,02 Bs.F 2.039,52 Bs.F
2020-11-11 0,00000000 Bs.F 11.090.432.203 Bs.F 2.491,49 Bs.F 2.189,02 Bs.F
2020-11-10 0,00000000 Bs.F 10.853.490.756 Bs.F 2.497,80 Bs.F 2.491,49 Bs.F
2020-11-09 0,00000000 Bs.F 11.174.931.794 Bs.F 1.928,97 Bs.F 2.497,80 Bs.F
2020-11-08 0,00000000 Bs.F 8.894.530.771 Bs.F 1.953,23 Bs.F 1.928,97 Bs.F
2020-11-07 0,00000000 Bs.F 13.897.386.238 Bs.F 2.901,41 Bs.F 1.953,23 Bs.F
2020-11-06 0,00000000 Bs.F 8.104.728.937 Bs.F 1.878,11 Bs.F 2.901,41 Bs.F
2020-11-05 0,00000000 Bs.F 9.804.783.803 Bs.F 1.914,87 Bs.F 1.878,11 Bs.F
2020-11-04 0,00000000 Bs.F 9.548.130.906 Bs.F 2.119,43 Bs.F 1.914,87 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android