tokok  (TOK)
Tokok (TOK)
$0,00192694 -2.6%
0,00000011 BTC -0.8%
0,00000376 ETH 0.3%
29 persoane apreciază asta
Capitalizare la bursă
$27.180
Vol. tranzacționare pe 24 ore
$42.353
Minim în 24 ore / Maxim în 24 ore
$0,00187201 / $0,00199481
Rezervă circulantă
14.245.116 / 877.213.979
TOK
USD

Tokok NZD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-28 39.452 NZ$ 60.255 NZ$ 0,00275204 NZ$ N/A
2020-11-27 39.676 NZ$ 61.193 NZ$ 0,00278236 NZ$ 0,00275204 NZ$
2020-11-26 44.510 NZ$ 66.831 NZ$ 0,00312423 NZ$ 0,00278236 NZ$
2020-11-25 46.987 NZ$ 73.996 NZ$ 0,00332685 NZ$ 0,00312423 NZ$
2020-11-24 40.489 NZ$ 68.228 NZ$ 0,00325036 NZ$ 0,00332685 NZ$
2020-11-23 45.937 NZ$ 66.591 NZ$ 0,00359664 NZ$ 0,00325036 NZ$
2020-11-22 45.756 NZ$ 65.517 NZ$ 0,00367188 NZ$ 0,00359664 NZ$
2020-11-21 48.570 NZ$ 60.321 NZ$ 0,00383897 NZ$ 0,00367188 NZ$
2020-11-20 43.994 NZ$ 58.304 NZ$ 0,00352733 NZ$ 0,00383897 NZ$
2020-11-19 48.037 NZ$ 64.955 NZ$ 0,00385894 NZ$ 0,00352733 NZ$
2020-11-18 48.944 NZ$ 60.341 NZ$ 0,00393165 NZ$ 0,00385894 NZ$
2020-11-17 45.482 NZ$ 54.970 NZ$ 0,00357399 NZ$ 0,00393165 NZ$
2020-11-16 45.202 NZ$ 54.209 NZ$ 0,00354935 NZ$ 0,00357399 NZ$
2020-11-15 44.261 NZ$ 54.267 NZ$ 0,00356467 NZ$ 0,00354935 NZ$
2020-11-14 45.988 NZ$ 58.464 NZ$ 0,00366657 NZ$ 0,00356467 NZ$
2020-11-13 47.162 NZ$ 55.700 NZ$ 0,00375091 NZ$ 0,00366657 NZ$
2020-11-12 48.915 NZ$ 58.703 NZ$ 0,00389366 NZ$ 0,00375091 NZ$
2020-11-11 43.333 NZ$ 51.838 NZ$ 0,00343660 NZ$ 0,00389366 NZ$
2020-11-10 45.282 NZ$ 53.937 NZ$ 0,00359642 NZ$ 0,00343660 NZ$
2020-11-09 47.222 NZ$ 56.786 NZ$ 0,00372608 NZ$ 0,00359642 NZ$
2020-11-08 41.837 NZ$ 53.298 NZ$ 0,00337291 NZ$ 0,00372608 NZ$
2020-11-07 44.938 NZ$ 54.295 NZ$ 0,00351408 NZ$ 0,00337291 NZ$
2020-11-06 39.678 NZ$ 50.376 NZ$ 0,00318465 NZ$ 0,00351408 NZ$
2020-11-05 38.783 NZ$ 49.468 NZ$ 0,00308450 NZ$ 0,00318465 NZ$
2020-11-04 37.354 NZ$ 48.193 NZ$ 0,00298574 NZ$ 0,00308450 NZ$
2020-11-03 37.628 NZ$ 47.828 NZ$ 0,00298633 NZ$ 0,00298574 NZ$
2020-11-02 41.876 NZ$ 49.447 NZ$ 0,00310002 NZ$ 0,00298633 NZ$
2020-11-01 42.115 NZ$ 45.344 NZ$ 0,00310910 NZ$ 0,00310002 NZ$
2020-10-31 44.637 NZ$ 45.678 NZ$ 0,00329961 NZ$ 0,00310910 NZ$
2020-10-30 50.543 NZ$ 47.784 NZ$ 0,00369976 NZ$ 0,00329961 NZ$
2020-10-29 51.896 NZ$ 48.956 NZ$ 0,00380194 NZ$ 0,00369976 NZ$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android