Monede: 5900
Schimburi: 388
Capitalizare la bursă: 221.023.796.407 $ 1,8%
Vol. în 24 ore: 2.037.881.422.922 $
Dominanță:
BTC 65,8%
ETH 8,69%
XRP 5,80%
tomochain  (TOMO)
TomoChain (TOMO)
$0,323011 0,67%
0,00003993 BTC -0,70%
630 persoane apreciază asta
Stake With Us
Capitalizare la bursă
$20.982.370
Vol. tranzacționare pe 24 ore
$522.400
Minim în 24 ore / Maxim în 24 ore
$0,311704 / $0,325396
Circulating Supply
64.959.450 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Date istorice)

Dată Deschis Închis
2019-10-17 1,35 R$ N/A
2019-10-16 1,42 R$ 1,35 R$
2019-10-15 1,40 R$ 1,42 R$
2019-10-14 1,37 R$ 1,40 R$
2019-10-13 1,41 R$ 1,37 R$
2019-10-12 1,43 R$ 1,41 R$
2019-10-11 1,45 R$ 1,43 R$
2019-10-10 1,47 R$ 1,45 R$
2019-10-09 1,44 R$ 1,47 R$
2019-10-08 1,37 R$ 1,44 R$
2019-10-07 1,28 R$ 1,37 R$
2019-10-06 1,30 R$ 1,28 R$
2019-10-05 1,30 R$ 1,30 R$
2019-10-04 1,30 R$ 1,30 R$
2019-10-03 1,31 R$ 1,30 R$
2019-10-02 1,31 R$ 1,31 R$
2019-10-01 1,30 R$ 1,31 R$
2019-09-30 1,24 R$ 1,30 R$
2019-09-29 1,30 R$ 1,24 R$
2019-09-28 1,27 R$ 1,30 R$
2019-09-27 1,20 R$ 1,27 R$
2019-09-26 1,23 R$ 1,20 R$
2019-09-25 1,24 R$ 1,23 R$
2019-09-24 1,45 R$ 1,24 R$
2019-09-23 1,52 R$ 1,45 R$
2019-09-22 1,64 R$ 1,52 R$
2019-09-21 1,72 R$ 1,64 R$
2019-09-20 1,66 R$ 1,72 R$
2019-09-19 1,69 R$ 1,66 R$
2019-09-18 1,54 R$ 1,69 R$
2019-09-17 1,50 R$ 1,54 R$