tomochain  (TOMO)
TomoChain (TOMO)
$0,676667 0.9%
0,00007328 BTC 0.2%
1.610 persoane apreciază asta
Capitalizare la bursă
$48.559.025
Vol. tranzacționare pe 24 ore
$5.363.974
Minim în 24 ore / Maxim în 24 ore
$0,645827 / $0,692921
Rezervă circulantă
71.259.075 / 100.000.000
TOMO
USD

TomoChain PHP (Date istorice)

Dată Deschis Închis
2020-07-11 32,90 ₱ N/A
2020-07-10 31,72 ₱ 32,90 ₱
2020-07-09 33,67 ₱ 31,72 ₱
2020-07-08 34,58 ₱ 33,67 ₱
2020-07-07 32,37 ₱ 34,58 ₱
2020-07-06 28,17 ₱ 32,37 ₱
2020-07-05 29,13 ₱ 28,17 ₱
2020-07-04 28,14 ₱ 29,13 ₱
2020-07-03 25,42 ₱ 28,14 ₱
2020-07-02 25,27 ₱ 25,42 ₱
2020-07-01 24,31 ₱ 25,27 ₱
2020-06-30 25,49 ₱ 24,31 ₱
2020-06-29 24,79 ₱ 25,49 ₱
2020-06-28 24,53 ₱ 24,79 ₱
2020-06-27 27,96 ₱ 24,53 ₱
2020-06-26 25,67 ₱ 27,96 ₱
2020-06-25 23,16 ₱ 25,67 ₱
2020-06-24 22,52 ₱ 23,16 ₱
2020-06-23 22,04 ₱ 22,52 ₱
2020-06-22 21,93 ₱ 22,04 ₱
2020-06-21 23,24 ₱ 21,93 ₱
2020-06-20 23,78 ₱ 23,24 ₱
2020-06-19 22,22 ₱ 23,78 ₱
2020-06-18 21,43 ₱ 22,22 ₱
2020-06-17 21,59 ₱ 21,43 ₱
2020-06-16 20,96 ₱ 21,59 ₱
2020-06-15 20,84 ₱ 20,96 ₱
2020-06-14 22,02 ₱ 20,84 ₱
2020-06-13 22,55 ₱ 22,02 ₱
2020-06-12 21,75 ₱ 22,55 ₱
2020-06-11 25,74 ₱ 21,75 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android